Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2009 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.02 (-0.22%) | 0 |
9 Jul 2009 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.13 (-1.39%) | 0 |
8 Jul 2009 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.15 (-1.58%) | 0 |
7 Jul 2009 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.4 (-4.05%) | 0 |
6 Jul 2009 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.28 (+2.92%) | 0 |
3 Jul 2009 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.54 (-5.33%) | 0 |
1 Jul 2009 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.06 (+0.60%) | 0 |
30 Jun 2009 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.08 (+0.80%) | 0 |
29 Jun 2009 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 0 |
26 Jun 2009 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.1 (+1.01%) | 0 |
25 Jun 2009 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.15 (+1.54%) | 0 |
24 Jun 2009 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.15 (+1.56%) | 0 |
23 Jun 2009 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.08 (+0.84%) | 0 |
22 Jun 2009 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.51 (-5.08%) | 0 |
19 Jun 2009 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.13 (+1.31%) | 0 |
18 Jun 2009 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.1 (+1.02%) | 0 |
17 Jun 2009 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.14 (-1.41%) | 0 |
16 Jun 2009 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.11 (-1.09%) | 0 |
15 Jun 2009 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.49 (-4.64%) | 0 |
12 Jun 2009 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.31 (+3.03%) | 0 |
11 Jun 2009 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.16 (-1.54%) | 0 |
10 Jun 2009 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.25 (-2.35%) | 0 |
9 Jun 2009 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.03 (-0.28%) | 0 |
8 Jun 2009 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.02 (-0.19%) | 0 |
5 Jun 2009 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.14 (-1.29%) | 0 |
4 Jun 2009 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.25 (+2.36%) | 0 |
3 Jun 2009 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.04 (-0.38%) | 0 |
2 Jun 2009 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.12 (-1.12%) | 0 |
1 Jun 2009 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.36 (+3.46%) | 0 |