Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2009 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.22 (+2.16%) | 0 |
28 May 2009 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.18 (+1.80%) | 0 |
27 May 2009 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.29 (-2.82%) | 0 |
26 May 2009 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.44 (+4.47%) | 0 |
25 May 2009 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.16 (-1.60%) | 0 |
21 May 2009 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |