| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 28.64 | 29.076 | 28.57 | 28.81 | 28.81 | +0.31 (+1.09%) | 255,563 |
| 13 Apr 2021 | USD | 28.73 | 29.06 | 28.1 | 28.5 | 28.5 | -0.26 (-0.90%) | 230,697 |
| 12 Apr 2021 | USD | 28.94 | 28.94 | 28.61 | 28.76 | 28.76 | -0.05 (-0.17%) | 208,868 |
| 9 Apr 2021 | USD | 28.29 | 28.89 | 28 | 28.81 | 28.81 | +0.52 (+1.84%) | 301,830 |
| 8 Apr 2021 | USD | 28.25 | 28.44 | 27.875 | 28.29 | 28.29 | 0.0 (0.0%) | 378,789 |
| 7 Apr 2021 | USD | 28.41 | 28.57 | 28.07 | 28.29 | 28.29 | -0.14 (-0.49%) | 331,044 |
| 6 Apr 2021 | USD | 28.65 | 28.82 | 28.3 | 28.43 | 28.43 | -0.21 (-0.73%) | 265,776 |
| 5 Apr 2021 | USD | 28.73 | 28.83 | 28.31 | 28.64 | 28.64 | +0.035 (+0.12%) | 246,092 |
| 1 Apr 2021 | USD | 28.23 | 28.74 | 28.19 | 28.605 | 28.605 | +0.575 (+2.05%) | 401,030 |
| 31 Mar 2021 | USD | 28.31 | 28.61 | 27.81 | 28.03 | 28.03 | -0.29 (-1.02%) | 614,358 |
| 30 Mar 2021 | USD | 29.11 | 29.11 | 27.6 | 28.32 | 28.32 | +0.42 (+1.51%) | 434,644 |
| 29 Mar 2021 | USD | 28.37 | 28.86 | 27.695 | 27.9 | 27.9 | -0.59 (-2.07%) | 483,795 |
| 26 Mar 2021 | USD | 28.6 | 28.86 | 28.15 | 28.49 | 28.49 | +0.2 (+0.71%) | 319,511 |
| 25 Mar 2021 | USD | 27.22 | 28.41 | 26.81 | 28.29 | 28.29 | +0.8 (+2.91%) | 462,138 |
| 24 Mar 2021 | USD | 27.7 | 28.14 | 27.31 | 27.49 | 27.49 | -0.17 (-0.61%) | 480,157 |
| 23 Mar 2021 | USD | 28.49 | 29.47 | 27.455 | 27.66 | 27.66 | -0.96 (-3.35%) | 550,467 |
| 22 Mar 2021 | USD | 28.57 | 28.795 | 28.05 | 28.62 | 28.62 | -0.1 (-0.35%) | 280,328 |
| 19 Mar 2021 | USD | 28.69 | 29.05 | 28.435 | 28.72 | 28.72 | -0.04 (-0.14%) | 1,490,780 |
| 18 Mar 2021 | USD | 28.99 | 29.6 | 28.64 | 28.76 | 28.76 | -0.23 (-0.79%) | 340,807 |
| 17 Mar 2021 | USD | 28.79 | 29.11 | 28.52 | 28.99 | 28.99 | -0.02 (-0.07%) | 495,265 |
| 16 Mar 2021 | USD | 30.6 | 31.3222 | 28.59 | 29.01 | 29.01 | -0.72 (-2.42%) | 461,628 |
| 15 Mar 2021 | USD | 29.46 | 29.825 | 29.1 | 29.73 | 29.73 | +0.23 (+0.78%) | 283,818 |
| 12 Mar 2021 | USD | 29.46 | 29.96 | 29.295 | 29.5 | 29.5 | +0.02 (+0.07%) | 402,188 |
| 11 Mar 2021 | USD | 29.57 | 29.76 | 28.92 | 29.48 | 29.48 | +0.06 (+0.20%) | 653,263 |
| 10 Mar 2021 | USD | 29.5 | 29.965 | 29.1 | 29.42 | 29.42 | +0.19 (+0.65%) | 561,214 |
| 9 Mar 2021 | USD | 29.5 | 29.52 | 29.05 | 29.23 | 29.23 | +0.02 (+0.07%) | 382,464 |
| 8 Mar 2021 | USD | 28.95 | 29.74 | 27.3408 | 29.21 | 29.21 | +0.26 (+0.90%) | 399,555 |
| 5 Mar 2021 | USD | 28.45 | 29.09 | 26.92 | 28.95 | 28.95 | +1.02 (+3.65%) | 780,762 |
| 4 Mar 2021 | USD | 28.5 | 28.9906 | 27.61 | 27.93 | 27.93 | -0.5 (-1.76%) | 664,179 |
| 3 Mar 2021 | USD | 29.32 | 29.7297 | 28 | 28.43 | 28.43 | -0.7 (-2.40%) | 937,674 |
