| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 29.5 | 29.99 | 28.99 | 29.13 | 29.13 | -0.775 (-2.59%) | 484,066 |
| 1 Mar 2021 | USD | 29.05 | 30.08 | 28.985 | 29.905 | 29.905 | +1.455 (+5.11%) | 739,071 |
| 26 Feb 2021 | USD | 28.7 | 29.07 | 28.24 | 28.45 | 28.45 | -0.13 (-0.45%) | 735,846 |
| 25 Feb 2021 | USD | 29.92 | 30.21 | 28.58 | 28.58 | 28.58 | -1.27 (-4.25%) | 379,855 |
| 24 Feb 2021 | USD | 29.64 | 29.985 | 28.5315 | 29.85 | 29.85 | +0.82 (+2.82%) | 336,135 |
| 23 Feb 2021 | USD | 29.16 | 29.38 | 28.5 | 29.03 | 29.03 | -0.39 (-1.33%) | 370,147 |
| 22 Feb 2021 | USD | 29.43 | 29.74 | 28.9019 | 29.42 | 29.42 | +0.01 (+0.03%) | 433,527 |
| 19 Feb 2021 | USD | 28.86 | 29.45 | 28.3 | 29.41 | 29.41 | +0.48 (+1.66%) | 573,022 |
| 18 Feb 2021 | USD | 30.02 | 30.29 | 28.88 | 28.93 | 28.93 | -1.27 (-4.21%) | 863,554 |
| 17 Feb 2021 | USD | 30.15 | 30.8 | 29.93 | 30.2 | 30.2 | -0.08 (-0.26%) | 385,493 |
| 16 Feb 2021 | USD | 31.09 | 31.13 | 29.88 | 30.28 | 30.28 | -0.45 (-1.46%) | 404,405 |
| 12 Feb 2021 | USD | 31.09 | 31.48 | 30.33 | 30.73 | 30.73 | -0.52 (-1.66%) | 591,549 |
| 11 Feb 2021 | USD | 30.91 | 31.32 | 29.7 | 31.25 | 31.25 | +0.35 (+1.13%) | 733,220 |
| 10 Feb 2021 | USD | 34.32 | 34.32 | 30.04 | 30.9 | 30.9 | -3.01 (-8.88%) | 1,526,230 |
| 9 Feb 2021 | USD | 33.12 | 34.33 | 33.02 | 33.91 | 33.91 | +0.46 (+1.38%) | 543,218 |
| 8 Feb 2021 | USD | 32.79 | 33.74 | 32.51 | 33.45 | 33.45 | +1.05 (+3.24%) | 601,186 |
| 5 Feb 2021 | USD | 32.49 | 32.6 | 31.79 | 32.4 | 32.4 | +0.3 (+0.93%) | 265,434 |
| 4 Feb 2021 | USD | 32.03 | 32.56 | 31.34 | 32.1 | 32.1 | +0.25 (+0.78%) | 617,820 |
| 3 Feb 2021 | USD | 31.34 | 31.86 | 30.94 | 31.85 | 31.85 | +0.45 (+1.43%) | 515,052 |
| 2 Feb 2021 | USD | 31.73 | 32.01 | 31.33 | 31.4 | 31.4 | -0.34 (-1.07%) | 334,339 |
| 1 Feb 2021 | USD | 32.71 | 33.76 | 31 | 31.74 | 31.74 | -0.68 (-2.10%) | 752,690 |
| 29 Jan 2021 | USD | 33.84 | 33.84 | 32.11 | 32.42 | 32.42 | -0.85 (-2.55%) | 1,341,943 |
| 28 Jan 2021 | USD | 34.11 | 34.66 | 32.69 | 33.27 | 33.27 | -0.67 (-1.97%) | 1,996,035 |
| 27 Jan 2021 | USD | 32.4 | 35.8 | 32.214 | 33.94 | 33.94 | +0.99 (+3.00%) | 2,433,674 |
| 26 Jan 2021 | USD | 32.27 | 33.13 | 32.21 | 32.95 | 32.95 | +1.025 (+3.21%) | 629,735 |
| 25 Jan 2021 | USD | 31.01 | 31.97 | 30.63 | 31.925 | 31.925 | +0.715 (+2.29%) | 787,205 |
| 22 Jan 2021 | USD | 30.73 | 31.5 | 30.65 | 31.21 | 31.21 | +0.09 (+0.29%) | 578,547 |
| 21 Jan 2021 | USD | 30.7 | 31.34 | 30.63 | 31.12 | 31.12 | +0.05 (+0.16%) | 385,712 |
| 20 Jan 2021 | USD | 31.01 | 32.07 | 30.004 | 31.07 | 31.07 | -0.28 (-0.89%) | 509,432 |
| 19 Jan 2021 | USD | 30.6 | 31.38 | 30.42 | 31.35 | 31.35 | +0.98 (+3.23%) | 607,435 |
