Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -19,930.05 (-99.90%) | 0 |
13 Jun 2022 |
|
|||||||
10 Jun 2022 | USD | 17.1 | 19.95 | 17.1 | 19.95 | 19,950 | +0.4 (+2.05%) | 114 |
9 Jun 2022 | USD | 21.7 | 21.7 | 19.55 | 19.55 | 19,550 | -1.25 (-6.01%) | 6 |
8 Jun 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20,800 | +20.779 (+98947.62%) | 0 |
7 Jun 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 21 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 21 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 21 | +0.001 (+5%) | 11,200 |
2 Jun 2022 | USD | 0.017 | 0.02 | 0.017 | 0.02 | 20 | -0.001 (-4.31%) | 4,000 |
1 Jun 2022 | USD | 0.0214 | 0.0214 | 0.016 | 0.0209 | 20.9 | -0 (-0.48%) | 31,500 |
31 May 2022 | USD | 0.021 | 0.021 | 0.017 | 0.021 | 21 | 0.0 (0.0%) | 2,000 |
27 May 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 21 | +0.001 (+5%) | 500 |
26 May 2022 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 20 | +0.004 (+25%) | 26,300 |
25 May 2022 | USD | 0.018 | 0.018 | 0.016 | 0.016 | 16 | -0.002 (-11.11%) | 1,500 |
24 May 2022 | USD | 0.018 | 0.018 | 0.016 | 0.018 | 18 | 0.0 (0.0%) | 15,000 |
23 May 2022 | USD | 0.021 | 0.021 | 0.012 | 0.018 | 18 | +0.003 (+20%) | 389,200 |
20 May 2022 | USD | 0.024 | 0.024 | 0.015 | 0.015 | 15 | -0.009 (-37.50%) | 99,100 |
19 May 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 24 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 24 | 0.0 (0.0%) | 4,000 |
17 May 2022 | USD | 0.024 | 0.024 | 0.02 | 0.024 | 24 | 0.0 (0.0%) | 105,400 |