| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 0.017 | 0.024 | 0.015 | 0.024 | 24 | +0.004 (+20%) | 181,700 |
| 13 May 2022 | USD | 0.024 | 0.024 | 0.015 | 0.02 | 20 | 0.0 (0.0%) | 143,500 |
| 12 May 2022 | USD | 0.024 | 0.024 | 0.02 | 0.02 | 20 | -0.001 (-4.76%) | 9,300 |
| 11 May 2022 | USD | 0.019 | 0.026 | 0.019 | 0.021 | 21 | +0.001 (+5%) | 23,700 |
| 10 May 2022 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 20 | +0.002 (+11.11%) | 92,100 |
| 9 May 2022 | USD | 0.021 | 0.025 | 0.012 | 0.018 | 18 | -0.005 (-21.74%) | 606,500 |
| 6 May 2022 | USD | 0.025 | 0.025 | 0.021 | 0.023 | 23 | -0.001 (-4.17%) | 1,500 |
| 5 May 2022 | USD | 0.027 | 0.027 | 0.021 | 0.024 | 24 | -0.004 (-14.29%) | 12,000 |
| 4 May 2022 | USD | 0.022 | 0.028 | 0.021 | 0.028 | 28 | +0.002 (+7.69%) | 33,000 |
| 3 May 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 26 | -0.001 (-3.70%) | 1,000 |
| 2 May 2022 | USD | 0.022 | 0.027 | 0.022 | 0.027 | 27 | +0.005 (+22.73%) | 53,900 |
| 29 Apr 2022 | USD | 0.021 | 0.027 | 0.02 | 0.022 | 22 | -0.005 (-18.52%) | 135,300 |
| 28 Apr 2022 | USD | 0.022 | 0.027 | 0.022 | 0.027 | 27 | 0.0 (0.0%) | 53,000 |
| 27 Apr 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 27 | 0.0 (0.0%) | 1,100 |
| 26 Apr 2022 | USD | 0.023 | 0.027 | 0.021 | 0.027 | 27 | 0.0 (0.0%) | 97,500 |
| 25 Apr 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 27 | 0.0 (0.0%) | 500 |
| 22 Apr 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 27 | -0.001 (-3.57%) | 1,000 |
| 21 Apr 2022 | USD | 0.027 | 0.028 | 0.023 | 0.028 | 28 | 0.0 (0.0%) | 81,200 |
| 20 Apr 2022 | USD | 0.026 | 0.028 | 0.026 | 0.028 | 28 | 0.0 (0.0%) | 12,100 |
| 19 Apr 2022 | USD | 0.028 | 0.028 | 0.026 | 0.028 | 28 | +0.002 (+7.69%) | 9,100 |
| 18 Apr 2022 | USD | 0.026 | 0.027 | 0.026 | 0.026 | 26 | 0.0 (0.0%) | 3,600 |
| 14 Apr 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 26 | -0.002 (-7.14%) | 32,100 |
| 13 Apr 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 28 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | USD | 0.029 | 0.029 | 0.026 | 0.028 | 28 | -0.001 (-3.45%) | 11,300 |
| 11 Apr 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 29 | 0.0 (0.0%) | 6,100 |
| 8 Apr 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 29 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | USD | 0.03 | 0.03 | 0.026 | 0.029 | 29 | -0.001 (-3.33%) | 52,100 |
| 6 Apr 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 0.024 | 0.03 | 0.024 | 0.03 | 30 | +0.004 (+15.38%) | 42,200 |
| 4 Apr 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 26 | -0.003 (-10.34%) | 10,100 |
