| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 29 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 29 | 0.0 (0.0%) | 5,000 |
| 30 Mar 2022 | USD | 0.025 | 0.029 | 0.025 | 0.029 | 29 | +0.004 (+16%) | 30,500 |
| 29 Mar 2022 | USD | 0.029 | 0.03 | 0.025 | 0.025 | 25 | -0.004 (-13.79%) | 321,500 |
| 28 Mar 2022 | USD | 0.032 | 0.032 | 0.029 | 0.029 | 29 | -0.003 (-9.38%) | 38,100 |
| 25 Mar 2022 | USD | 0.035 | 0.035 | 0.027 | 0.032 | 32 | +0.005 (+18.52%) | 21,600 |
| 24 Mar 2022 | USD | 0.027 | 0.04 | 0.026 | 0.027 | 27 | -0.001 (-3.57%) | 93,600 |
| 23 Mar 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 28 | 0.0 (0.0%) | 1,000 |
| 22 Mar 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 28 | 0.0 (0.0%) | 100 |
| 21 Mar 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 28 | 0.0 (0.0%) | 8 |
| 18 Mar 2022 | USD | 0.027 | 0.028 | 0.027 | 0.028 | 28 | +0.003 (+12.00%) | 6,000 |
| 17 Mar 2022 | USD | 0.024 | 0.027 | 0.024 | 0.025 | 25 | 0.0 (0.0%) | 15,100 |
| 16 Mar 2022 | USD | 0.0232 | 0.025 | 0.0232 | 0.025 | 25 | +0.002 (+8.70%) | 36,300 |
| 15 Mar 2022 | USD | 0.025 | 0.025 | 0.023 | 0.023 | 23 | -0.002 (-8%) | 128,300 |
| 14 Mar 2022 | USD | 0.02 | 0.033 | 0.02 | 0.025 | 25 | +0.011 (+78.57%) | 264,600 |
| 11 Mar 2022 | USD | 0.02 | 0.027 | 0.01 | 0.014 | 14 | -0.017 (-54.84%) | 1,070,100 |
| 10 Mar 2022 | USD | 0.028 | 0.031 | 0.022 | 0.031 | 31 | -0.001 (-3.13%) | 39,600 |
| 9 Mar 2022 | USD | 0.031 | 0.032 | 0.028 | 0.032 | 32 | +0.002 (+6.67%) | 20,900 |
| 8 Mar 2022 | USD | 0.031 | 0.031 | 0.029 | 0.03 | 30 | 0.0 (0.0%) | 69,700 |
| 7 Mar 2022 | USD | 0.037 | 0.037 | 0.029 | 0.03 | 30 | -0.007 (-18.92%) | 79,300 |
| 4 Mar 2022 | USD | 0.037 | 0.037 | 0.031 | 0.037 | 37 | 0.0 (0.0%) | 2,000 |
| 3 Mar 2022 | USD | 0.036 | 0.037 | 0.033 | 0.037 | 37 | -0.003 (-7.50%) | 160,900 |
| 2 Mar 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 500 |
| 1 Mar 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | +0.001 (+2.56%) | 6,000 |
| 28 Feb 2022 | USD | 0.034 | 0.048 | 0.031 | 0.039 | 39 | +0.007 (+21.88%) | 155,600 |
| 25 Feb 2022 | USD | 0.031 | 0.032 | 0.031 | 0.032 | 32 | 0.0 (0.0%) | 21,500 |
| 24 Feb 2022 | USD | 0.022 | 0.032 | 0.022 | 0.032 | 32 | 0.0 (0.0%) | 16,800 |
| 23 Feb 2022 | USD | 0.033 | 0.033 | 0.03 | 0.032 | 32 | -0.001 (-3.03%) | 420,600 |
| 22 Feb 2022 | USD | 0.033 | 0.038 | 0.033 | 0.033 | 33 | -0.004 (-10.81%) | 77,500 |
| 18 Feb 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 37 | 0.0 (0.0%) | 0 |
