| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 37 | -0.001 (-2.63%) | 1,400 |
| 16 Feb 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 38 | +0.002 (+5.56%) | 3,000 |
| 15 Feb 2022 | USD | 0.037 | 0.037 | 0.033 | 0.036 | 36 | -0.001 (-2.70%) | 13,200 |
| 14 Feb 2022 | USD | 0.033 | 0.037 | 0.033 | 0.037 | 37 | 0.0 (0.0%) | 11,100 |
| 11 Feb 2022 | USD | 0.039 | 0.039 | 0.034 | 0.037 | 37 | +0.001 (+2.78%) | 57,400 |
| 10 Feb 2022 | USD | 0.033 | 0.038 | 0.033 | 0.036 | 36 | +0.004 (+12.50%) | 162,500 |
| 9 Feb 2022 | USD | 0.035 | 0.036 | 0.03 | 0.032 | 32 | -0.003 (-8.57%) | 444,900 |
| 8 Feb 2022 | USD | 0.044 | 0.044 | 0.03 | 0.035 | 35 | -0.009 (-20.45%) | 514,500 |
| 7 Feb 2022 | USD | 0.043 | 0.044 | 0.043 | 0.044 | 44 | 0.0 (0.0%) | 28,800 |
| 4 Feb 2022 | USD | 0.058 | 0.058 | 0.044 | 0.044 | 44 | -0.006 (-12%) | 915,300 |
| 3 Feb 2022 | USD | 0.038 | 0.06 | 0.038 | 0.05 | 50 | +0.005 (+11.11%) | 160,800 |
| 2 Feb 2022 | USD | 0.038 | 0.046 | 0.038 | 0.045 | 45 | +0.002 (+4.65%) | 61,500 |
| 1 Feb 2022 | USD | 0.041 | 0.043 | 0.041 | 0.043 | 43 | -0.001 (-2.27%) | 9,700 |
| 31 Jan 2022 | USD | 0.041 | 0.044 | 0.04 | 0.044 | 44 | +0.004 (+10.00%) | 22,500 |
| 28 Jan 2022 | USD | 0.049 | 0.049 | 0.03 | 0.04 | 40 | -0.007 (-14.89%) | 220,400 |
| 27 Jan 2022 | USD | 0.041 | 0.047 | 0.041 | 0.047 | 47 | -0.002 (-4.08%) | 1,500 |
| 26 Jan 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 49 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | USD | 0.051 | 0.051 | 0.048 | 0.049 | 49 | +0.001 (+2.08%) | 25,000 |
| 24 Jan 2022 | USD | 0.058 | 0.058 | 0.041 | 0.048 | 48 | -0.01 (-17.24%) | 41,400 |
| 21 Jan 2022 | USD | 0.064 | 0.065 | 0.051 | 0.058 | 58 | -0.007 (-10.77%) | 24,700 |
| 20 Jan 2022 | USD | 0.069 | 0.069 | 0.059 | 0.065 | 65 | +0.002 (+3.17%) | 97,500 |
| 19 Jan 2022 | USD | 0.058 | 0.063 | 0.058 | 0.063 | 63 | -0.006 (-8.70%) | 3,600 |
| 18 Jan 2022 | USD | 0.06 | 0.069 | 0.06 | 0.069 | 69 | 0.0 (0.0%) | 1,300 |
| 14 Jan 2022 | USD | 0.07 | 0.07 | 0.06 | 0.069 | 69 | +0.008 (+13.11%) | 11,600 |
| 13 Jan 2022 | USD | 0.068 | 0.071 | 0.06 | 0.061 | 61 | -0.002 (-3.17%) | 125,100 |
| 12 Jan 2022 | USD | 0.058 | 0.077 | 0.058 | 0.063 | 63 | 0.0 (0.0%) | 178,200 |
| 11 Jan 2022 | USD | 0.065 | 0.065 | 0.057 | 0.063 | 63 | -0.002 (-3.08%) | 112,100 |
| 10 Jan 2022 | USD | 0.068 | 0.068 | 0.053 | 0.065 | 65 | +0.001 (+1.56%) | 10,300 |
| 7 Jan 2022 | USD | 0.069 | 0.069 | 0.058 | 0.064 | 64 | +0.001 (+1.59%) | 31,800 |
| 6 Jan 2022 | USD | 0.069 | 0.07 | 0.06 | 0.063 | 63 | +0.006 (+10.53%) | 214,700 |
