| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 0.07 | 0.07 | 0.056 | 0.057 | 57 | +0.001 (+1.79%) | 3,700 |
| 4 Jan 2022 | USD | 0.063 | 0.063 | 0.056 | 0.056 | 56 | +0.001 (+1.82%) | 14,200 |
| 3 Jan 2022 | USD | 0.057 | 0.06 | 0.055 | 0.055 | 55 | -0.002 (-3.51%) | 48,100 |
| 31 Dec 2021 | USD | 0.066 | 0.069 | 0.05 | 0.057 | 57 | +0.002 (+3.64%) | 200,300 |
| 30 Dec 2021 | USD | 0.064 | 0.07 | 0.055 | 0.055 | 55 | -0.005 (-8.33%) | 196,900 |
| 29 Dec 2021 | USD | 0.046 | 0.06 | 0.032 | 0.06 | 60 | +0.015 (+33.33%) | 485,700 |
| 28 Dec 2021 | USD | 0.039 | 0.051 | 0.038 | 0.045 | 45 | +0.007 (+18.42%) | 507,900 |
| 27 Dec 2021 | USD | 0.037 | 0.038 | 0.031 | 0.038 | 38 | +0.003 (+8.57%) | 52,400 |
| 23 Dec 2021 | USD | 0.037 | 0.037 | 0.035 | 0.035 | 35 | 0.0 (0.0%) | 21,000 |
| 22 Dec 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 35 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 0.036 | 0.037 | 0.035 | 0.035 | 35 | +0.001 (+2.94%) | 190,800 |
| 20 Dec 2021 | USD | 0.03 | 0.034 | 0.03 | 0.034 | 34 | -0.002 (-5.56%) | 4,400 |
| 17 Dec 2021 | USD | 0.026 | 0.037 | 0.026 | 0.036 | 36 | -0.002 (-5.26%) | 95,800 |
| 16 Dec 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 38 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 0.031 | 0.038 | 0.031 | 0.038 | 38 | +0.003 (+8.57%) | 21,000 |
| 14 Dec 2021 | USD | 0.038 | 0.038 | 0.031 | 0.035 | 35 | -0.001 (-2.78%) | 22,500 |
| 13 Dec 2021 | USD | 0.033 | 0.04 | 0.031 | 0.036 | 36 | +0.004 (+12.50%) | 57,500 |
| 10 Dec 2021 | USD | 0.024 | 0.033 | 0.024 | 0.032 | 32 | +0.002 (+6.67%) | 98,700 |
| 9 Dec 2021 | USD | 0.035 | 0.035 | 0.022 | 0.03 | 30 | -0.005 (-14.53%) | 519,100 |
| 8 Dec 2021 | USD | 0.032 | 0.0406 | 0.032 | 0.0351 | 35.1 | -0.007 (-17.22%) | 32,900 |
| 7 Dec 2021 | USD | 0.043 | 0.043 | 0.031 | 0.0424 | 42.4 | +0.003 (+7.89%) | 14,100 |
| 6 Dec 2021 | USD | 0.0389 | 0.0393 | 0.0382 | 0.0393 | 39.3 | +0.007 (+22.81%) | 10,000 |
| 3 Dec 2021 | USD | 0.048 | 0.048 | 0.031 | 0.032 | 32 | -0.001 (-3.03%) | 10,100 |
| 2 Dec 2021 | USD | 0.039 | 0.047 | 0.031 | 0.033 | 33 | -0.01 (-23.26%) | 57,400 |
| 1 Dec 2021 | USD | 0.036 | 0.043 | 0.036 | 0.043 | 43 | -0.001 (-2.27%) | 4,400 |
| 30 Nov 2021 | USD | 0.033 | 0.044 | 0.032 | 0.044 | 44 | -0.001 (-2.22%) | 9,700 |
| 29 Nov 2021 | USD | 0.044 | 0.045 | 0.038 | 0.045 | 45 | +0.005 (+12.50%) | 120,500 |
| 26 Nov 2021 | USD | 0.039 | 0.04 | 0.039 | 0.04 | 40 | -0.006 (-13.04%) | 4,900 |
| 24 Nov 2021 | USD | 0.04 | 0.046 | 0.033 | 0.046 | 46 | +0.006 (+15%) | 11,200 |
| 23 Nov 2021 | USD | 0.042 | 0.042 | 0.033 | 0.04 | 40 | -0.002 (-4.76%) | 16,900 |
