Medovex Corp Recent Share Price (USX:HCYT)

USX:HCYT - Medovex Corp Medovex Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2021	USD	0.045	0.045	0.033	0.042	42	+0.007 (+20%)	6,100
19 Nov 2021	USD	0.047	0.047	0.034	0.035	35	+0.002 (+6.06%)	6,000
18 Nov 2021	USD	0.033	0.033	0.033	0.033	33	-0.002 (-5.71%)	7,000
17 Nov 2021	USD	0.04	0.045	0.035	0.035	35	-0.01 (-22.22%)	85,000
16 Nov 2021	USD	0.036	0.045	0.036	0.045	45	+0.006 (+15.38%)	52,500
15 Nov 2021	USD	0.037	0.039	0.037	0.039	39	+0.002 (+5.41%)	10,800
12 Nov 2021	USD	0.037	0.037	0.036	0.037	37	0.0 (0.0%)	53,300
11 Nov 2021	USD	0.038	0.038	0.037	0.037	37	0.0 (0.0%)	18,400
10 Nov 2021	USD	0.038	0.038	0.037	0.037	37	+0.001 (+2.78%)	7,000
9 Nov 2021	USD	0.039	0.04	0.034	0.036	36	-0.004 (-10.00%)	36,700
8 Nov 2021	USD	0.039	0.04	0.036	0.04	40	+0.001 (+2.56%)	31,000
5 Nov 2021	USD	0.04	0.04	0.036	0.039	39	0.0 (0.0%)	19,000
4 Nov 2021	USD	0.041	0.041	0.036	0.039	39	-0.004 (-9.30%)	65,900
3 Nov 2021	USD	0.036	0.043	0.036	0.043	43	0.0 (0.0%)	7,100
2 Nov 2021	USD	0.036	0.043	0.036	0.043	43	+0.004 (+10.26%)	26,500
1 Nov 2021	USD	0.04	0.042	0.039	0.039	39	-0.002 (-4.88%)	34,100
29 Oct 2021	USD	0.044	0.046	0.04	0.041	41	-0.001 (-2.38%)	88,700
28 Oct 2021	USD	0.036	0.044	0.036	0.042	42	+0.006 (+16.67%)	39,800
27 Oct 2021	USD	0.045	0.045	0.036	0.036	36	-0.005 (-12.20%)	10,100
26 Oct 2021	USD	0.045	0.045	0.04	0.041	41	-0.001 (-2.38%)	12,400
25 Oct 2021	USD	0.036	0.042	0.036	0.042	42	+0.001 (+2.44%)	54,700
22 Oct 2021	USD	0.036	0.041	0.036	0.041	41	-0.003 (-6.82%)	61,000
21 Oct 2021	USD	0.044	0.044	0.036	0.044	44	0.0 (0.0%)	4,300
20 Oct 2021	USD	0.044	0.044	0.04	0.044	44	+0.002 (+4.76%)	2,800
19 Oct 2021	USD	0.042	0.042	0.042	0.042	42	0.0 (0.0%)	0
18 Oct 2021	USD	0.036	0.044	0.036	0.042	42	-0.003 (-6.67%)	39,700
15 Oct 2021	USD	0.045	0.045	0.036	0.045	45	+0.009 (+25%)	7,000
14 Oct 2021	USD	0.04	0.046	0.036	0.036	36	-0.005 (-12.20%)	12,300
13 Oct 2021	USD	0.04	0.047	0.04	0.041	41	-0.007 (-14.58%)	77,300
12 Oct 2021	USD	0.04	0.048	0.04	0.048	48	0.0 (0.0%)	5,400

Unicorn Response |