| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 0.04 | 0.048 | 0.04 | 0.048 | 48 | -0.001 (-1.64%) | 34,800 |
| 8 Oct 2021 | USD | 0.0444 | 0.0488 | 0.039 | 0.0488 | 48.8 | -0 (-0.41%) | 94,946 |
| 7 Oct 2021 | USD | 0.038 | 0.049 | 0.038 | 0.049 | 49 | 0.0 (0.0%) | 59,300 |
| 6 Oct 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 49 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 0.04 | 0.049 | 0.04 | 0.049 | 49 | -0.001 (-2%) | 14,200 |
| 4 Oct 2021 | USD | 0.045 | 0.05 | 0.043 | 0.05 | 50 | +0.005 (+11.11%) | 24,600 |
| 1 Oct 2021 | USD | 0.045 | 0.05 | 0.041 | 0.045 | 45 | +0.004 (+9.76%) | 21,600 |
| 30 Sep 2021 | USD | 0.045 | 0.05 | 0.036 | 0.041 | 41 | -0.008 (-16.33%) | 243,900 |
| 29 Sep 2021 | USD | 0.05 | 0.05 | 0.046 | 0.049 | 49 | -0.001 (-2%) | 136,100 |
| 28 Sep 2021 | USD | 0.044 | 0.054 | 0.044 | 0.05 | 50 | +0.006 (+13.64%) | 271,700 |
| 27 Sep 2021 | USD | 0.038 | 0.048 | 0.037 | 0.044 | 44 | +0.009 (+25.71%) | 86,100 |
| 24 Sep 2021 | USD | 0.039 | 0.039 | 0.035 | 0.035 | 35 | -0.003 (-7.89%) | 11,900 |
| 23 Sep 2021 | USD | 0.038 | 0.038 | 0.037 | 0.038 | 38 | -0.001 (-2.56%) | 60,900 |
| 22 Sep 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 39 | 0.0 (0.0%) | 100 |
| 21 Sep 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 39 | +0.003 (+8.33%) | 112,300 |
| 20 Sep 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 36 | -0.001 (-2.70%) | 29,200 |
| 17 Sep 2021 | USD | 0.039 | 0.039 | 0.036 | 0.037 | 37 | -0.002 (-5.13%) | 17,800 |
| 16 Sep 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 39 | +0.003 (+8.33%) | 3,700 |
| 15 Sep 2021 | USD | 0.039 | 0.039 | 0.035 | 0.036 | 36 | -0.002 (-5.26%) | 10,100 |
| 14 Sep 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 38 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 0.039 | 0.039 | 0.034 | 0.038 | 38 | +0.006 (+18.75%) | 12,100 |
| 10 Sep 2021 | USD | 0.04 | 0.04 | 0.032 | 0.032 | 32 | -0.004 (-11.11%) | 15,200 |
| 9 Sep 2021 | USD | 0.04 | 0.04 | 0.036 | 0.036 | 36 | -0.004 (-10.00%) | 12,500 |
| 8 Sep 2021 | USD | 0.036 | 0.04 | 0.033 | 0.04 | 40 | -0.005 (-11.11%) | 126,300 |
| 7 Sep 2021 | USD | 0.044 | 0.045 | 0.032 | 0.045 | 45 | +0.001 (+2.27%) | 212,100 |
| 3 Sep 2021 | USD | 0.045 | 0.045 | 0.041 | 0.044 | 44 | +0.001 (+2.33%) | 218,100 |
| 2 Sep 2021 | USD | 0.042 | 0.045 | 0.04 | 0.043 | 43 | +0.005 (+13.16%) | 134,000 |
| 1 Sep 2021 | USD | 0.031 | 0.043 | 0.031 | 0.038 | 38 | +0.004 (+11.76%) | 66,600 |
| 31 Aug 2021 | USD | 0.033 | 0.038 | 0.033 | 0.034 | 34 | -0.003 (-8.11%) | 56,300 |
| 30 Aug 2021 | USD | 0.031 | 0.037 | 0.031 | 0.037 | 37 | 0.0 (0.0%) | 10,100 |
