| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 0.038 | 0.038 | 0.037 | 0.037 | 37 | +0.006 (+19.35%) | 3,000 |
| 26 Aug 2021 | USD | 0.031 | 0.038 | 0.031 | 0.031 | 31 | 0.0 (0.0%) | 10,800 |
| 25 Aug 2021 | USD | 0.03 | 0.036 | 0.022 | 0.031 | 31 | +0.001 (+3.33%) | 81,100 |
| 24 Aug 2021 | USD | 0.038 | 0.038 | 0.03 | 0.03 | 30 | -0.002 (-6.25%) | 111,900 |
| 23 Aug 2021 | USD | 0.039 | 0.039 | 0.032 | 0.032 | 32 | -0.007 (-17.95%) | 3,200 |
| 20 Aug 2021 | USD | 0.028 | 0.039 | 0.025 | 0.039 | 39 | +0.011 (+39.29%) | 568,500 |
| 19 Aug 2021 | USD | 0.034 | 0.039 | 0.028 | 0.028 | 28 | -0.011 (-28.21%) | 614,800 |
| 18 Aug 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 39 | +0.004 (+11.43%) | 1,500 |
| 17 Aug 2021 | USD | 0.036 | 0.036 | 0.035 | 0.035 | 35 | -0.004 (-10.26%) | 33,100 |
| 16 Aug 2021 | USD | 0.04 | 0.04 | 0.032 | 0.039 | 39 | +0.002 (+5.41%) | 20,300 |
| 13 Aug 2021 | USD | 0.036 | 0.037 | 0.036 | 0.037 | 37 | +0.002 (+5.71%) | 12,500 |
| 12 Aug 2021 | USD | 0.037 | 0.041 | 0.032 | 0.035 | 35 | -0.005 (-12.50%) | 69,200 |
| 11 Aug 2021 | USD | 0.041 | 0.042 | 0.038 | 0.04 | 40 | -0.001 (-2.44%) | 154,500 |
| 10 Aug 2021 | USD | 0.043 | 0.043 | 0.038 | 0.041 | 41 | -0.004 (-8.89%) | 40,700 |
| 9 Aug 2021 | USD | 0.048 | 0.048 | 0.037 | 0.045 | 45 | -0.003 (-6.25%) | 338,000 |
| 6 Aug 2021 | USD | 0.046 | 0.048 | 0.046 | 0.048 | 48 | +0.003 (+6.67%) | 2,400 |
| 5 Aug 2021 | USD | 0.048 | 0.048 | 0.042 | 0.045 | 45 | -0.003 (-6.25%) | 15,300 |
| 4 Aug 2021 | USD | 0.047 | 0.048 | 0.042 | 0.048 | 48 | +0.001 (+2.13%) | 17,500 |
| 3 Aug 2021 | USD | 0.047 | 0.047 | 0.041 | 0.047 | 47 | +0.007 (+17.50%) | 26,200 |
| 2 Aug 2021 | USD | 0.048 | 0.048 | 0.04 | 0.04 | 40 | -0.001 (-2.44%) | 15,800 |
| 30 Jul 2021 | USD | 0.044 | 0.048 | 0.041 | 0.041 | 41 | -0.003 (-6.82%) | 103,900 |
| 29 Jul 2021 | USD | 0.045 | 0.045 | 0.041 | 0.044 | 44 | -0.001 (-2.22%) | 25,000 |
| 28 Jul 2021 | USD | 0.041 | 0.045 | 0.041 | 0.045 | 45 | 0.0 (0.0%) | 60,600 |
| 27 Jul 2021 | USD | 0.048 | 0.048 | 0.038 | 0.045 | 45 | -0.004 (-8.16%) | 235,400 |
| 26 Jul 2021 | USD | 0.046 | 0.049 | 0.046 | 0.049 | 49 | +0.003 (+6.52%) | 4,500 |
| 23 Jul 2021 | USD | 0.049 | 0.049 | 0.046 | 0.046 | 46 | -0.002 (-4.17%) | 105,100 |
| 22 Jul 2021 | USD | 0.049 | 0.049 | 0.048 | 0.048 | 48 | -0.001 (-2.04%) | 73,500 |
| 21 Jul 2021 | USD | 0.049 | 0.049 | 0.045 | 0.049 | 49 | +0.002 (+4.26%) | 215,200 |
| 20 Jul 2021 | USD | 0.055 | 0.055 | 0.042 | 0.047 | 47 | -0.003 (-6.00%) | 386,400 |
| 19 Jul 2021 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 50 | -0.005 (-9.09%) | 81,400 |
