| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 0.051 | 0.055 | 0.051 | 0.055 | 55 | 0.0 (0.0%) | 23,000 |
| 15 Jul 2021 | USD | 0.057 | 0.065 | 0.04 | 0.055 | 55 | -0.002 (-3.51%) | 382,900 |
| 14 Jul 2021 | USD | 0.057 | 0.069 | 0.057 | 0.057 | 57 | -0.012 (-17.39%) | 163,300 |
| 13 Jul 2021 | USD | 0.066 | 0.071 | 0.06 | 0.069 | 69 | 0.0 (0.0%) | 252,800 |
| 12 Jul 2021 | USD | 0.073 | 0.073 | 0.066 | 0.069 | 69 | -0.004 (-5.48%) | 81,600 |
| 9 Jul 2021 | USD | 0.07 | 0.083 | 0.066 | 0.073 | 73 | +0.002 (+2.82%) | 159,600 |
| 8 Jul 2021 | USD | 0.065 | 0.089 | 0.062 | 0.071 | 71 | -0.004 (-5.33%) | 193,900 |
| 7 Jul 2021 | USD | 0.074 | 0.075 | 0.068 | 0.075 | 75 | +0.001 (+1.35%) | 184,900 |
| 6 Jul 2021 | USD | 0.074 | 0.076 | 0.062 | 0.074 | 74 | +0.001 (+1.37%) | 347,400 |
| 2 Jul 2021 | USD | 0.074 | 0.074 | 0.061 | 0.073 | 73 | -0.001 (-1.35%) | 195,500 |
| 1 Jul 2021 | USD | 0.077 | 0.085 | 0.055 | 0.074 | 74 | -0.006 (-7.50%) | 752,700 |
| 30 Jun 2021 | USD | 0.074 | 0.094 | 0.061 | 0.08 | 80 | +0.008 (+11.11%) | 2,773,600 |
| 29 Jun 2021 | USD | 0.038 | 0.289 | 0.037 | 0.072 | 72 | +0.041 (+132.26%) | 18,330,500 |
| 28 Jun 2021 | USD | 0.035 | 0.036 | 0.03 | 0.031 | 31 | +0.001 (+3.33%) | 92,400 |
| 25 Jun 2021 | USD | 0.031 | 0.032 | 0.023 | 0.03 | 30 | -0.006 (-16.67%) | 134,200 |
| 24 Jun 2021 | USD | 0.033 | 0.036 | 0.031 | 0.036 | 36 | 0.0 (0.0%) | 42,800 |
| 23 Jun 2021 | USD | 0.036 | 0.038 | 0.031 | 0.036 | 36 | -0.001 (-2.70%) | 65,900 |
| 22 Jun 2021 | USD | 0.031 | 0.037 | 0.031 | 0.037 | 37 | 0.0 (0.0%) | 26,400 |
| 21 Jun 2021 | USD | 0.037 | 0.039 | 0.036 | 0.037 | 37 | +0.004 (+12.12%) | 90,800 |
| 18 Jun 2021 | USD | 0.032 | 0.033 | 0.032 | 0.033 | 33 | +0.001 (+3.13%) | 33,000 |
| 17 Jun 2021 | USD | 0.036 | 0.036 | 0.031 | 0.032 | 32 | -0.003 (-8.57%) | 82,800 |
| 16 Jun 2021 | USD | 0.037 | 0.037 | 0.035 | 0.035 | 35 | -0.001 (-2.78%) | 58,600 |
| 15 Jun 2021 | USD | 0.032 | 0.037 | 0.032 | 0.036 | 36 | +0.005 (+16.13%) | 49,500 |
| 14 Jun 2021 | USD | 0.039 | 0.039 | 0.031 | 0.031 | 31 | -0.008 (-20.51%) | 33,000 |
| 11 Jun 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 39 | 0.0 (0.0%) | 216,700 |
| 10 Jun 2021 | USD | 0.029 | 0.039 | 0.027 | 0.039 | 39 | +0.008 (+25.81%) | 239,200 |
| 9 Jun 2021 | USD | 0.032 | 0.032 | 0.029 | 0.031 | 31 | +0.002 (+6.90%) | 7,700 |
| 8 Jun 2021 | USD | 0.034 | 0.034 | 0.027 | 0.029 | 29 | -0.002 (-6.45%) | 35,400 |
| 7 Jun 2021 | USD | 0.027 | 0.031 | 0.027 | 0.031 | 31 | +0.003 (+10.71%) | 52,300 |
| 4 Jun 2021 | USD | 0.033 | 0.033 | 0.027 | 0.028 | 28 | -0.002 (-6.67%) | 15,400 |
