| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.081 (+13.10%) | 100 |
| 26 Jul 2023 | USD | 0.7164 | 0.8399 | 0.35 | 0.6145 | 0.6145 | -0.003 (-0.50%) | 4,976 |
| 25 Jul 2023 | USD | 1 | 1 | 0.6149 | 0.6176 | 0.6176 | -0.249 (-28.70%) | 17,725 |
| 24 Jul 2023 | USD | 0.996 | 1 | 0.8 | 0.8662 | 0.8662 | -0.344 (-28.41%) | 39,141 |
| 21 Jul 2023 | USD | 1 | 1.26 | 1 | 1.21 | 1.21 | +0.016 (+1.34%) | 4,221 |
| 20 Jul 2023 | USD | 1.2 | 1.26 | 0.95 | 1.194 | 1.194 | 0.0 (0.0%) | 1,495 |
| 19 Jul 2023 | USD | 1.2 | 1.26 | 1 | 1.194 | 1.194 | -0.09 (-7.03%) | 5,771 |
| 18 Jul 2023 | USD | 1.45 | 1.45 | 1.25 | 1.2843 | 1.2843 | -0.166 (-11.43%) | 8,621 |
| 17 Jul 2023 | USD | 1.4195 | 1.5 | 1.2 | 1.45 | 1.45 | -0.05 (-3.33%) | 12,060 |
| 14 Jul 2023 | USD | 1.35 | 1.5 | 1.35 | 1.5 | 1.5 | +0.15 (+11.11%) | 18,565 |
| 13 Jul 2023 | USD | 1.3 | 1.5 | 1.27 | 1.35 | 1.35 | +0.1 (+8%) | 8,555 |
| 12 Jul 2023 | USD | 1 | 1.375 | 1 | 1.25 | 1.25 | +0.25 (+25%) | 4,775 |
| 11 Jul 2023 | USD | 1 | 1 | 1 | 1 | 1 | +0.005 (+0.50%) | 401 |
| 10 Jul 2023 | USD | 1 | 1 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 325 |
| 7 Jul 2023 | USD | 0.5002 | 1 | 0.5002 | 1 | 1 | 0.0 (0.0%) | 1,477 |
| 6 Jul 2023 | USD | 0.7 | 1.1 | 0.7 | 1 | 1 | 0.0 (0.0%) | 5,600 |
| 5 Jul 2023 | USD | 0.5004 | 1 | 0.5004 | 1 | 1 | +0.005 (+0.50%) | 400 |
| 3 Jul 2023 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 2 |
| 28 Jun 2023 | USD | 1 | 1 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 36 |
| 27 Jun 2023 | USD | 1.1 | 1.1 | 1 | 1 | 1 | -0.043 (-4.10%) | 1,600 |
| 26 Jun 2023 | USD | 1 | 1.19 | 1 | 1.0427 | 1.0427 | +0.064 (+6.53%) | 1,200 |
| 23 Jun 2023 | USD | 0.95 | 1.07 | 0.95 | 0.9788 | 0.9788 | +0.059 (+6.39%) | 3,400 |
| 22 Jun 2023 | USD | 1.14 | 1.14 | 0.917 | 0.92 | 0.92 | -0.38 (-29.23%) | 2,699 |
| 21 Jun 2023 | USD | 1.2 | 1.37 | 1.2 | 1.3 | 1.3 | +0.07 (+5.69%) | 2,611 |
| 20 Jun 2023 | USD | 1.2 | 1.23 | 1.1925 | 1.23 | 1.23 | -0.02 (-1.60%) | 903 |
| 16 Jun 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 1.2 | 1.3 | 1.2 | 1.25 | 1.25 | -0.1 (-7.41%) | 2,292 |
| 14 Jun 2023 | USD | 1.199 | 1.38 | 1.1405 | 1.35 | 1.35 | +0.1 (+8%) | 4,567 |
