| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 0.034 | 0.034 | 0.028 | 0.03 | 30 | -0.001 (-3.23%) | 55,000 |
| 2 Jun 2021 | USD | 0.039 | 0.039 | 0.031 | 0.031 | 31 | -0.008 (-20.51%) | 81,900 |
| 1 Jun 2021 | USD | 0.025 | 0.04 | 0.025 | 0.039 | 39 | +0.014 (+56%) | 188,800 |
| 28 May 2021 | USD | 0.028 | 0.031 | 0.021 | 0.025 | 25 | -0.007 (-21.88%) | 330,100 |
| 27 May 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 32 | +0.001 (+3.23%) | 30,000 |
| 26 May 2021 | USD | 0.032 | 0.033 | 0.028 | 0.031 | 31 | -0.002 (-6.06%) | 74,500 |
| 25 May 2021 | USD | 0.029 | 0.033 | 0.027 | 0.033 | 33 | +0.003 (+10.00%) | 38,900 |
| 24 May 2021 | USD | 0.034 | 0.034 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 34,700 |
| 21 May 2021 | USD | 0.034 | 0.034 | 0.026 | 0.03 | 30 | -0.001 (-3.23%) | 59,500 |
| 20 May 2021 | USD | 0.032 | 0.033 | 0.025 | 0.031 | 31 | -0.005 (-13.89%) | 389,400 |
| 19 May 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 36 | +0.001 (+2.86%) | 34,600 |
| 18 May 2021 | USD | 0.037 | 0.037 | 0.032 | 0.035 | 35 | -0.002 (-5.41%) | 24,500 |
| 17 May 2021 | USD | 0.03 | 0.037 | 0.03 | 0.037 | 37 | -0.001 (-2.12%) | 36,400 |
| 14 May 2021 | USD | 0.035 | 0.0378 | 0.032 | 0.0378 | 37.8 | +0.004 (+11.18%) | 43,950 |
| 13 May 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 34 | 0.0 (0.0%) | 800 |
| 12 May 2021 | USD | 0.035 | 0.035 | 0.03 | 0.034 | 34 | 0.0 (0.0%) | 25,400 |
| 11 May 2021 | USD | 0.03 | 0.038 | 0.03 | 0.034 | 34 | 0.0 (0.0%) | 22,500 |
| 10 May 2021 | USD | 0.039 | 0.039 | 0.034 | 0.034 | 34 | +0.001 (+3.03%) | 13,900 |
| 7 May 2021 | USD | 0.032 | 0.04 | 0.032 | 0.033 | 33 | -0.005 (-13.16%) | 31,900 |
| 6 May 2021 | USD | 0.043 | 0.046 | 0.03 | 0.038 | 38 | -0.008 (-17.39%) | 336,800 |
| 5 May 2021 | USD | 0.042 | 0.05 | 0.042 | 0.046 | 46 | -0.002 (-4.17%) | 3,200 |
| 4 May 2021 | USD | 0.047 | 0.049 | 0.045 | 0.048 | 48 | -0.002 (-4%) | 16,700 |
| 3 May 2021 | USD | 0.051 | 0.051 | 0.047 | 0.05 | 50 | +0.003 (+6.38%) | 35,200 |
| 30 Apr 2021 | USD | 0.051 | 0.052 | 0.045 | 0.047 | 47 | -0.005 (-9.62%) | 21,500 |
| 29 Apr 2021 | USD | 0.047 | 0.052 | 0.046 | 0.052 | 52 | +0.001 (+1.96%) | 18,600 |
| 28 Apr 2021 | USD | 0.049 | 0.052 | 0.049 | 0.051 | 51 | 0.0 (0.0%) | 14,600 |
| 27 Apr 2021 | USD | 0.055 | 0.055 | 0.048 | 0.051 | 51 | -0.004 (-7.27%) | 15,300 |
| 26 Apr 2021 | USD | 0.051 | 0.055 | 0.046 | 0.055 | 55 | +0.009 (+19.57%) | 73,000 |
| 23 Apr 2021 | USD | 0.045 | 0.053 | 0.045 | 0.046 | 46 | -0.007 (-13.21%) | 11,500 |
| 22 Apr 2021 | USD | 0.053 | 0.053 | 0.05 | 0.053 | 53 | 0.0 (0.0%) | 25,400 |
