| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 0.056 | 0.056 | 0.045 | 0.053 | 53 | +0.007 (+15.22%) | 31,700 |
| 20 Apr 2021 | USD | 0.045 | 0.054 | 0.045 | 0.046 | 46 | -0.004 (-8%) | 66,700 |
| 19 Apr 2021 | USD | 0.055 | 0.058 | 0.05 | 0.05 | 50 | -0.008 (-13.79%) | 78,000 |
| 16 Apr 2021 | USD | 0.069 | 0.069 | 0.053 | 0.058 | 58 | +0.008 (+16%) | 12,400 |
| 15 Apr 2021 | USD | 0.06 | 0.069 | 0.05 | 0.05 | 50 | -0.01 (-16.67%) | 17,200 |
| 14 Apr 2021 | USD | 0.063 | 0.069 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 51,800 |
| 13 Apr 2021 | USD | 0.057 | 0.065 | 0.056 | 0.06 | 60 | +0.004 (+7.14%) | 22,800 |
| 12 Apr 2021 | USD | 0.057 | 0.057 | 0.056 | 0.056 | 56 | -0.014 (-20%) | 30,000 |
| 9 Apr 2021 | USD | 0.072 | 0.08 | 0.056 | 0.07 | 70 | -0.003 (-4.11%) | 21,900 |
| 8 Apr 2021 | USD | 0.08 | 0.086 | 0.065 | 0.073 | 73 | +0.018 (+32.73%) | 62,300 |
| 7 Apr 2021 | USD | 0.058 | 0.085 | 0.055 | 0.055 | 55 | -0.002 (-3.51%) | 112,900 |
| 6 Apr 2021 | USD | 0.056 | 0.057 | 0.055 | 0.057 | 57 | +0.001 (+1.79%) | 27,100 |
| 5 Apr 2021 | USD | 0.058 | 0.058 | 0.047 | 0.056 | 56 | -0.001 (-1.75%) | 97,400 |
| 1 Apr 2021 | USD | 0.058 | 0.059 | 0.057 | 0.057 | 57 | -0.002 (-3.39%) | 32,500 |
| 31 Mar 2021 | USD | 0.06 | 0.064 | 0.057 | 0.059 | 59 | +0.002 (+3.51%) | 73,200 |
| 30 Mar 2021 | USD | 0.045 | 0.065 | 0.038 | 0.057 | 57 | -0.013 (-18.57%) | 31,000 |
| 29 Mar 2021 | USD | 0.07 | 0.07 | 0.055 | 0.07 | 70 | -0.011 (-13.58%) | 36,300 |
| 26 Mar 2021 | USD | 0.065 | 0.087 | 0.065 | 0.081 | 81 | -0.007 (-7.95%) | 83,000 |
| 25 Mar 2021 | USD | 0.075 | 0.088 | 0.075 | 0.088 | 88 | 0.0 (0.0%) | 13,500 |
| 24 Mar 2021 | USD | 0.087 | 0.088 | 0.081 | 0.088 | 88 | 0.0 (0.0%) | 15,100 |
| 23 Mar 2021 | USD | 0.089 | 0.09 | 0.074 | 0.088 | 88 | +0.015 (+20.55%) | 30,900 |
| 22 Mar 2021 | USD | 0.095 | 0.095 | 0.066 | 0.073 | 73 | -0.01 (-12.05%) | 2,000 |
| 19 Mar 2021 | USD | 0.08 | 0.09 | 0.08 | 0.083 | 83 | -0.007 (-7.78%) | 27,200 |
| 18 Mar 2021 | USD | 0.092 | 0.092 | 0.067 | 0.09 | 90 | 0.0 (0.0%) | 31,200 |
| 17 Mar 2021 | USD | 0.094 | 0.094 | 0.056 | 0.09 | 90 | -0.004 (-4.26%) | 8,000 |
| 16 Mar 2021 | USD | 0.094 | 0.094 | 0.07 | 0.094 | 94 | -0.001 (-1.05%) | 66,600 |
| 15 Mar 2021 | USD | 0.09 | 0.095 | 0.075 | 0.095 | 95 | +0.005 (+5.56%) | 23,800 |
| 12 Mar 2021 | USD | 0.083 | 0.09 | 0.08 | 0.09 | 90 | -0.005 (-5.26%) | 25,000 |
| 11 Mar 2021 | USD | 0.096 | 0.096 | 0.075 | 0.095 | 95 | +0.006 (+6.74%) | 30,300 |
| 10 Mar 2021 | USD | 0.097 | 0.097 | 0.089 | 0.089 | 89 | -0.001 (-1.11%) | 2,400 |
