| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 0.085 | 0.098 | 0.08 | 0.09 | 90 | -0.008 (-8.16%) | 22,900 |
| 8 Mar 2021 | USD | 0.099 | 0.099 | 0.085 | 0.098 | 98 | +0.004 (+4.26%) | 4,300 |
| 5 Mar 2021 | USD | 0.1 | 0.1 | 0.082 | 0.094 | 94 | -0.006 (-6.00%) | 15,900 |
| 4 Mar 2021 | USD | 0.09 | 0.1 | 0.082 | 0.1 | 100 | +0.01 (+11.11%) | 28,500 |
| 3 Mar 2021 | USD | 0.11 | 0.11 | 0.082 | 0.09 | 90 | -0.01 (-10%) | 75,700 |
| 2 Mar 2021 | USD | 0.1 | 0.115 | 0.083 | 0.1 | 100 | -0.012 (-10.71%) | 58,800 |
| 1 Mar 2021 | USD | 0.103 | 0.116 | 0.096 | 0.112 | 112 | -0.008 (-6.67%) | 46,300 |
| 26 Feb 2021 | USD | 0.14 | 0.14 | 0.102 | 0.12 | 120 | +0.012 (+11.11%) | 19,200 |
| 25 Feb 2021 | USD | 0.122 | 0.122 | 0.1 | 0.108 | 108 | -0.007 (-6.09%) | 12,500 |
| 24 Feb 2021 | USD | 0.122 | 0.122 | 0.114 | 0.115 | 115 | -0.008 (-6.50%) | 42,000 |
| 23 Feb 2021 | USD | 0.129 | 0.129 | 0.102 | 0.123 | 123 | +0.008 (+6.96%) | 33,900 |
| 22 Feb 2021 | USD | 0.11 | 0.133 | 0.11 | 0.115 | 115 | +0.005 (+4.55%) | 50,300 |
| 19 Feb 2021 | USD | 0.103 | 0.14 | 0.1 | 0.11 | 110 | -0.016 (-12.70%) | 63,900 |
| 18 Feb 2021 | USD | 0.14 | 0.15 | 0.1 | 0.126 | 126 | +0.007 (+5.88%) | 101,900 |
| 17 Feb 2021 | USD | 0.113 | 0.14 | 0.111 | 0.119 | 119 | -0.016 (-11.85%) | 44,800 |
| 16 Feb 2021 | USD | 0.135 | 0.15 | 0.111 | 0.135 | 135 | 0.0 (0.0%) | 56,600 |
| 12 Feb 2021 | USD | 0.14 | 0.17 | 0.13 | 0.135 | 135 | -0.005 (-3.57%) | 120,600 |
| 11 Feb 2021 | USD | 0.099 | 0.99 | 0.077 | 0.14 | 140 | +0.06 (+75.00%) | 510,200 |
| 10 Feb 2021 | USD | 0.078 | 0.08 | 0.066 | 0.08 | 80 | +0.002 (+2.56%) | 154,000 |
| 9 Feb 2021 | USD | 0.073 | 0.08 | 0.071 | 0.078 | 78 | +0.008 (+11.43%) | 15,700 |
| 8 Feb 2021 | USD | 0.077 | 0.08 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 109,600 |
| 5 Feb 2021 | USD | 0.08 | 0.08 | 0.057 | 0.07 | 70 | +0.002 (+2.94%) | 112,500 |
| 4 Feb 2021 | USD | 0.074 | 0.08 | 0.068 | 0.068 | 68 | -0.006 (-8.11%) | 27,000 |
| 3 Feb 2021 | USD | 0.089 | 0.089 | 0.054 | 0.074 | 74 | +0.019 (+34.55%) | 135,700 |
| 2 Feb 2021 | USD | 0.051 | 0.059 | 0.05 | 0.055 | 55 | -0.001 (-1.79%) | 123,500 |
| 1 Feb 2021 | USD | 0.059 | 0.059 | 0.051 | 0.056 | 56 | 0.0 (0.0%) | 17,800 |
| 29 Jan 2021 | USD | 0.052 | 0.057 | 0.052 | 0.056 | 56 | -0.001 (-1.75%) | 75,000 |
| 28 Jan 2021 | USD | 0.052 | 0.057 | 0.051 | 0.057 | 57 | +0.007 (+14%) | 79,800 |
| 27 Jan 2021 | USD | 0.058 | 0.058 | 0.047 | 0.05 | 50 | -0.004 (-7.41%) | 40,300 |
| 26 Jan 2021 | USD | 0.054 | 0.059 | 0.046 | 0.054 | 54 | +0.004 (+8%) | 343,700 |
