| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 0.042 | 0.052 | 0.042 | 0.05 | 50 | -0.002 (-3.85%) | 32,900 |
| 22 Jan 2021 | USD | 0.051 | 0.055 | 0.041 | 0.052 | 52 | -0.003 (-5.45%) | 318,200 |
| 21 Jan 2021 | USD | 0.053 | 0.059 | 0.051 | 0.055 | 55 | +0.001 (+1.85%) | 82,400 |
| 20 Jan 2021 | USD | 0.046 | 0.055 | 0.04 | 0.054 | 54 | +0.014 (+35%) | 171,900 |
| 19 Jan 2021 | USD | 0.04 | 0.046 | 0.031 | 0.04 | 40 | -0.006 (-13.04%) | 95,000 |
| 15 Jan 2021 | USD | 0.05 | 0.05 | 0.035 | 0.046 | 46 | +0.006 (+15%) | 126,700 |
| 14 Jan 2021 | USD | 0.041 | 0.041 | 0.026 | 0.04 | 40 | +0.01 (+33.33%) | 146,600 |
| 13 Jan 2021 | USD | 0.05 | 0.05 | 0.03 | 0.03 | 30 | -0.019 (-38.78%) | 48,800 |
| 12 Jan 2021 | USD | 0.038 | 0.058 | 0.03 | 0.049 | 49 | +0.019 (+63.33%) | 294,200 |
| 11 Jan 2021 | USD | 0.022 | 0.038 | 0.022 | 0.03 | 30 | +0.008 (+36.36%) | 349,900 |
| 8 Jan 2021 | USD | 0.026 | 0.026 | 0.022 | 0.022 | 22 | +0.003 (+15.79%) | 32,300 |
| 7 Jan 2021 | USD | 0.026 | 0.026 | 0.019 | 0.019 | 19 | -0.007 (-26.92%) | 95,600 |
| 6 Jan 2021 | USD | 0.025 | 0.026 | 0.025 | 0.026 | 26 | +0.001 (+4.00%) | 131,900 |
| 5 Jan 2021 | USD | 0.016 | 0.03 | 0.016 | 0.025 | 25 | +0.009 (+56.25%) | 295,900 |
| 4 Jan 2021 | USD | 0.017 | 0.018 | 0.016 | 0.016 | 16 | 0.0 (0.0%) | 25,900 |
| 31 Dec 2020 | USD | 0.018 | 0.018 | 0.016 | 0.016 | 16 | -0.002 (-11.11%) | 82,200 |
| 30 Dec 2020 | USD | 0.015 | 0.018 | 0.015 | 0.018 | 18 | +0.003 (+20%) | 277,800 |
| 29 Dec 2020 | USD | 0.016 | 0.016 | 0.014 | 0.015 | 15 | -0.001 (-6.25%) | 115,800 |
| 28 Dec 2020 | USD | 0.018 | 0.018 | 0.016 | 0.016 | 16 | +0.001 (+6.67%) | 8,500 |
| 24 Dec 2020 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 15 | -0.001 (-6.25%) | 23,000 |
| 23 Dec 2020 | USD | 0.02 | 0.02 | 0.015 | 0.016 | 16 | -0.004 (-20%) | 250,200 |
| 22 Dec 2020 | USD | 0.02 | 0.02 | 0.016 | 0.02 | 20 | +0.006 (+42.86%) | 1,100 |
| 21 Dec 2020 | USD | 0.019 | 0.019 | 0.01 | 0.014 | 14 | +0.001 (+7.69%) | 167,400 |
| 18 Dec 2020 | USD | 0.016 | 0.021 | 0.013 | 0.013 | 13 | 0.0 (0.0%) | 367,400 |
| 17 Dec 2020 | USD | 0.016 | 0.016 | 0.012 | 0.013 | 13 | -0.003 (-18.75%) | 87,400 |
| 16 Dec 2020 | USD | 0.014 | 0.016 | 0.009 | 0.016 | 16 | +0.002 (+14.29%) | 508,300 |
| 15 Dec 2020 | USD | 0.014 | 0.019 | 0.014 | 0.014 | 14 | 0.0 (0.0%) | 5,400 |
| 14 Dec 2020 | USD | 0.013 | 0.014 | 0.01 | 0.014 | 14 | +0.004 (+40%) | 219,100 |
| 11 Dec 2020 | USD | 0.015 | 0.015 | 0.006 | 0.01 | 10 | -0.005 (-33.33%) | 370,900 |
| 10 Dec 2020 | USD | 0.019 | 0.019 | 0.015 | 0.015 | 15 | -0.005 (-25%) | 63,300 |
