Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 300 |
8 Dec 2020 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 20 | 0.0 (0.0%) | 28,600 |
7 Dec 2020 | USD | 0.02 | 0.025 | 0.019 | 0.02 | 20 | +0.001 (+5.26%) | 271,200 |
4 Dec 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 19 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.015 | 0.019 | 0.015 | 0.019 | 19 | -0.001 (-5%) | 20,000 |
2 Dec 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | +0.005 (+33.33%) | 3,000 |
1 Dec 2020 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 15 | -0.005 (-25%) | 3,000 |
30 Nov 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 20 | -0.004 (-16.67%) | 600 |
24 Nov 2020 | USD | 0.021 | 0.024 | 0.02 | 0.024 | 24 | +0.009 (+60.00%) | 64,500 |
23 Nov 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 200 |
18 Nov 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 300 |
11 Nov 2020 | USD | 0.024 | 0.024 | 0.015 | 0.015 | 15 | +0.001 (+7.14%) | 1,900 |
10 Nov 2020 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 14 | 0.0 (0.0%) | 12,200 |
9 Nov 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 14 | 0.0 (0.0%) | 6,500 |
6 Nov 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 14 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 14 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 14 | -0.004 (-22.22%) | 2,600 |
3 Nov 2020 | USD | 0.019 | 0.019 | 0.014 | 0.018 | 18 | +0.002 (+12.50%) | 9,400 |
2 Nov 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 16 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.017 | 0.017 | 0.014 | 0.016 | 16 | +0.002 (+14.29%) | 3,400 |
29 Oct 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 14 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.015 | 0.02 | 0.012 | 0.014 | 14 | +0.001 (+7.69%) | 42,100 |