Medovex Corp Recent Share Price (USX:HCYT)

USX:HCYT - Medovex Corp Medovex Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2020	USD	0.02	0.02	0.013	0.013	13	-0.007 (-35%)	45,000
26 Oct 2020	USD	0.0188	0.0265	0.0188	0.02	20	+0.001 (+5.26%)	23,320
23 Oct 2020	USD	0.019	0.019	0.019	0.019	19	0.0 (0.0%)	13,000
22 Oct 2020	USD	0.018	0.019	0.018	0.019	19	+0.004 (+26.67%)	22,500
21 Oct 2020	USD	0.015	0.015	0.015	0.015	15	0.0 (0.0%)	0
20 Oct 2020	USD	0.015	0.015	0.015	0.015	15	0.0 (0.0%)	33,000
19 Oct 2020	USD	0.015	0.016	0.014	0.015	15	-0.003 (-16.67%)	25,500
16 Oct 2020	USD	0.018	0.018	0.018	0.018	18	+0.001 (+5.88%)	0
15 Oct 2020	USD	0.017	0.017	0.017	0.017	17	-0.001 (-5.56%)	6,200
14 Oct 2020	USD	0.014	0.018	0.014	0.018	18	0.0 (0.0%)	37,400
13 Oct 2020	USD	0.017	0.02	0.017	0.018	18	+0.001 (+5.88%)	13,300
12 Oct 2020	USD	0.018	0.02	0.017	0.017	17	-0.002 (-10.53%)	123,700
9 Oct 2020	USD	0.019	0.025	0.018	0.019	19	0.0 (0.0%)	142,900
8 Oct 2020	USD	0.036	0.036	0.015	0.019	19	-0.017 (-47.22%)	391,600
7 Oct 2020	USD	0.041	0.041	0.036	0.036	36	-0.001 (-2.70%)	2,300
6 Oct 2020	USD	0.037	0.037	0.037	0.037	37	-0.003 (-7.50%)	7,600
5 Oct 2020	USD	0.04	0.04	0.04	0.04	40	0.0 (0.0%)	0
2 Oct 2020	USD	0.04	0.04	0.04	0.04	40	+0.003 (+8.11%)	1,000
1 Oct 2020	USD	0.031	0.037	0.031	0.037	37	+0.002 (+5.71%)	1,300
30 Sep 2020	USD	0.037	0.037	0.035	0.035	35	-0.001 (-2.78%)	100,100
29 Sep 2020	USD	0.037	0.037	0.036	0.036	36	-0.001 (-2.70%)	600
28 Sep 2020	USD	0.037	0.037	0.037	0.037	37	0.0 (0.0%)	500
25 Sep 2020	USD	0.037	0.037	0.037	0.037	37	0.0 (0.0%)	400
24 Sep 2020	USD	0.037	0.037	0.037	0.037	37	0.0 (0.0%)	300
23 Sep 2020	USD	0.037	0.037	0.037	0.037	37	0.0 (0.0%)	300
22 Sep 2020	USD	0.034	0.037	0.034	0.037	37	+0.003 (+8.82%)	2,200
21 Sep 2020	USD	0.036	0.037	0.026	0.034	34	-0.003 (-8.11%)	42,500
18 Sep 2020	USD	0.035	0.037	0.03	0.037	37	+0.005 (+15.63%)	272,400
17 Sep 2020	USD	0.03	0.035	0.03	0.032	32	-0.003 (-8.57%)	800
16 Sep 2020	USD	0.03	0.035	0.03	0.035	35	+0.005 (+16.67%)	7,200

Unicorn Response |