Medovex Corp Recent Share Price (USX:HCYT)

USX:HCYT - Medovex Corp Medovex Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2020	USD	0.035	0.035	0.03	0.03	30	-0.005 (-14.29%)	49,600
14 Sep 2020	USD	0.027	0.035	0.023	0.035	35	+0.008 (+29.63%)	75,100
11 Sep 2020	USD	0.027	0.027	0.027	0.027	27	+0.002 (+8%)	1,100
10 Sep 2020	USD	0.029	0.042	0.025	0.025	25	-0.005 (-16.67%)	48,700
9 Sep 2020	USD	0.037	0.04	0.03	0.03	30	0.0 (0.0%)	44,800
8 Sep 2020	USD	0.033	0.035	0.03	0.03	30	-0.004 (-11.76%)	52,300
4 Sep 2020	USD	0.03	0.034	0.03	0.034	34	0.0 (0.0%)	400
3 Sep 2020	USD	0.038	0.045	0.03	0.034	34	-0.004 (-10.53%)	168,000
2 Sep 2020	USD	0.039	0.04	0.038	0.038	38	-0.01 (-20.83%)	3,600
1 Sep 2020	USD	0.05	0.05	0.048	0.048	48	0.0 (0.0%)	2,200
31 Aug 2020	USD	0.04	0.048	0.038	0.048	48	+0.008 (+20%)	4,300
28 Aug 2020	USD	0.04	0.05	0.033	0.04	40	0.0 (0.0%)	227,300
27 Aug 2020	USD	0.046	0.046	0.04	0.04	40	-0.004 (-9.09%)	8,500
26 Aug 2020	USD	0.046	0.046	0.041	0.044	44	-0.001 (-2.22%)	11,300
25 Aug 2020	USD	0.052	0.052	0.037	0.045	45	-0.014 (-23.73%)	60,400
24 Aug 2020	USD	0.059	0.059	0.059	0.059	59	-0.002 (-3.28%)	300
21 Aug 2020	USD	0.061	0.061	0.061	0.061	61	-0.001 (-1.61%)	200
20 Aug 2020	USD	0.053	0.062	0.053	0.062	62	-0.004 (-6.06%)	3,500
19 Aug 2020	USD	0.065	0.066	0.053	0.066	66	0.0 (0.0%)	28,600
18 Aug 2020	USD	0.067	0.067	0.065	0.066	66	+0.001 (+1.54%)	1,500
17 Aug 2020	USD	0.063	0.065	0.063	0.065	65	+0.002 (+3.17%)	200
14 Aug 2020	USD	0.053	0.063	0.053	0.063	63	+0.01 (+18.87%)	18,200
13 Aug 2020	USD	0.067	0.067	0.053	0.053	53	-0.014 (-20.90%)	3,300
12 Aug 2020	USD	0.067	0.067	0.067	0.067	67	0.0 (0.0%)	100
11 Aug 2020	USD	0.053	0.067	0.053	0.067	67	0.0 (0.0%)	12,600
10 Aug 2020	USD	0.067	0.067	0.053	0.067	67	0.0 (0.0%)	6,500
7 Aug 2020	USD	0.053	0.067	0.053	0.067	67	0.0 (0.0%)	700
6 Aug 2020	USD	0.067	0.067	0.067	0.067	67	0.0 (0.0%)	100
5 Aug 2020	USD	0.049	0.067	0.049	0.067	67	0.0 (0.0%)	6,000
4 Aug 2020	USD	0.06	0.067	0.06	0.067	67	-0.001 (-1.47%)	6,200

Unicorn Response |