Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.068 | 0.068 | 0.053 | 0.068 | 68 | -0.001 (-1.45%) | 4,500 |
31 Jul 2020 | USD | 0.069 | 0.069 | 0.052 | 0.069 | 69 | 0.0 (0.0%) | 38,100 |
30 Jul 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 69 | 0.0 (0.0%) | 300 |
29 Jul 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 69 | +0.017 (+32.69%) | 200 |
28 Jul 2020 | USD | 0.069 | 0.069 | 0.052 | 0.052 | 52 | -0.017 (-24.64%) | 700 |
27 Jul 2020 | USD | 0.069 | 0.069 | 0.052 | 0.069 | 69 | +0.017 (+32.69%) | 8,200 |
24 Jul 2020 | USD | 0.069 | 0.069 | 0.052 | 0.052 | 52 | -0.017 (-24.64%) | 35,500 |
23 Jul 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 69 | 0.0 (0.0%) | 300 |
22 Jul 2020 | USD | 0.052 | 0.069 | 0.052 | 0.069 | 69 | 0.0 (0.0%) | 600 |
21 Jul 2020 | USD | 0.052 | 0.069 | 0.052 | 0.069 | 69 | 0.0 (0.0%) | 6,300 |
20 Jul 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 69 | +0.008 (+13.11%) | 5,200 |
17 Jul 2020 | USD | 0.069 | 0.069 | 0.051 | 0.061 | 61 | -0.008 (-11.59%) | 26,000 |
16 Jul 2020 | USD | 0.06 | 0.069 | 0.051 | 0.069 | 69 | +0.012 (+21.05%) | 26,400 |
15 Jul 2020 | USD | 0.07 | 0.07 | 0.057 | 0.057 | 57 | -0.011 (-16.18%) | 17,000 |
14 Jul 2020 | USD | 0.05 | 0.068 | 0.05 | 0.068 | 68 | +0.018 (+36.00%) | 1,100 |
13 Jul 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | -0.005 (-9.09%) | 200 |
9 Jul 2020 | USD | 0.066 | 0.066 | 0.055 | 0.055 | 55 | -0.013 (-19.12%) | 2,200 |
8 Jul 2020 | USD | 0.07 | 0.07 | 0.05 | 0.068 | 68 | -0.005 (-6.85%) | 700 |
7 Jul 2020 | USD | 0.07 | 0.073 | 0.046 | 0.073 | 73 | +0.003 (+4.29%) | 36,400 |
6 Jul 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 400 |
1 Jul 2020 | USD | 0.07 | 0.07 | 0.05 | 0.07 | 70 | 0.0 (0.0%) | 10,600 |
30 Jun 2020 | USD | 0.08 | 0.08 | 0.055 | 0.07 | 70 | -0.007 (-9.09%) | 11,000 |
29 Jun 2020 | USD | 0.08 | 0.08 | 0.077 | 0.077 | 77 | +0.002 (+2.67%) | 300 |
26 Jun 2020 | USD | 0.08 | 0.08 | 0.061 | 0.075 | 75 | -0.004 (-5.06%) | 2,900 |
25 Jun 2020 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 79 | +0.005 (+6.76%) | 300 |
24 Jun 2020 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 74 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.079 | 0.08 | 0.06 | 0.074 | 74 | -0.005 (-6.33%) | 13,800 |
22 Jun 2020 | USD | 0.074 | 0.08 | 0.074 | 0.079 | 79 | +0.001 (+1.28%) | 5,000 |