Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.08 | 0.08 | 0.06 | 0.078 | 78 | +0.003 (+4%) | 5,800 |
18 Jun 2020 | USD | 0.08 | 0.08 | 0.055 | 0.075 | 75 | -0.005 (-6.25%) | 27,800 |
17 Jun 2020 | USD | 0.065 | 0.08 | 0.06 | 0.08 | 80 | 0.0 (0.0%) | 31,200 |
16 Jun 2020 | USD | 0.08 | 0.08 | 0.065 | 0.08 | 80 | -0.009 (-10.11%) | 15,800 |
15 Jun 2020 | USD | 0.09 | 0.09 | 0.08 | 0.089 | 89 | +0.019 (+27.14%) | 23,500 |
12 Jun 2020 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 70 | +0.01 (+16.67%) | 59,500 |
11 Jun 2020 | USD | 0.051 | 0.063 | 0.051 | 0.06 | 60 | +0.009 (+17.65%) | 116,400 |
10 Jun 2020 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 51 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.051 | 0.06 | 0.051 | 0.051 | 51 | -0.003 (-5.56%) | 7,900 |
8 Jun 2020 | USD | 0.063 | 0.063 | 0.045 | 0.054 | 54 | -0.006 (-10%) | 153,900 |
5 Jun 2020 | USD | 0.043 | 0.062 | 0.043 | 0.06 | 60 | +0.005 (+9.09%) | 48,400 |
4 Jun 2020 | USD | 0.063 | 0.063 | 0.05 | 0.055 | 55 | +0.005 (+10%) | 30,000 |
3 Jun 2020 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 107,700 |
2 Jun 2020 | USD | 0.056 | 0.059 | 0.05 | 0.05 | 50 | -0.007 (-12.28%) | 2,500 |
1 Jun 2020 | USD | 0.041 | 0.057 | 0.041 | 0.057 | 57 | +0.007 (+14%) | 1,900 |
29 May 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | -0.01 (-16.67%) | 2,900 |
28 May 2020 | USD | 0.03 | 0.06 | 0.03 | 0.06 | 60 | +0.001 (+1.69%) | 17,600 |
27 May 2020 | USD | 0.034 | 0.064 | 0.032 | 0.059 | 59 | -0.001 (-1.67%) | 23,700 |
26 May 2020 | USD | 0.064 | 0.064 | 0.033 | 0.06 | 60 | +0.027 (+81.82%) | 44,200 |
22 May 2020 | USD | 0.06 | 0.064 | 0.03 | 0.033 | 33 | -0.02 (-37.74%) | 24,800 |
21 May 2020 | USD | 0.04 | 0.053 | 0.04 | 0.053 | 53 | +0.023 (+76.67%) | 50,300 |
20 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | -0.001 (-3.23%) | 200 |
19 May 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 31 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.04 | 0.04 | 0.03 | 0.031 | 31 | -0.004 (-11.43%) | 43,400 |
15 May 2020 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 35 | -0.005 (-12.50%) | 20,800 |
14 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | -0.004 (-9.09%) | 10,900 |
13 May 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 44 | -0.02 (-31.25%) | 8,000 |
12 May 2020 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 64 | +0.014 (+28%) | 1,000 |
11 May 2020 | USD | 0.043 | 0.05 | 0.043 | 0.05 | 50 | +0.005 (+11.11%) | 2,000 |
8 May 2020 | USD | 0.045 | 0.045 | 0.035 | 0.045 | 45 | +0.01 (+28.57%) | 37,045 |