| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 0.033 | 0.035 | 0.03 | 0.035 | 35 | -0.008 (-18.60%) | 142,700 |
| 6 May 2020 | USD | 0.046 | 0.046 | 0.032 | 0.043 | 43 | -0.002 (-4.44%) | 83,200 |
| 5 May 2020 | USD | 0.04 | 0.045 | 0.036 | 0.045 | 45 | 0.0 (0.0%) | 30,000 |
| 4 May 2020 | USD | 0.045 | 0.055 | 0.04 | 0.045 | 45 | -0.005 (-10%) | 182,900 |
| 1 May 2020 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 50 | -0.015 (-23.08%) | 74,900 |
| 30 Apr 2020 | USD | 0.065 | 0.065 | 0.053 | 0.065 | 65 | 0.0 (0.0%) | 27,300 |
| 29 Apr 2020 | USD | 0.053 | 0.065 | 0.053 | 0.065 | 65 | +0.012 (+22.64%) | 1,800 |
| 28 Apr 2020 | USD | 0.053 | 0.053 | 0.052 | 0.053 | 53 | 0.0 (0.0%) | 41,600 |
| 27 Apr 2020 | USD | 0.065 | 0.065 | 0.052 | 0.053 | 53 | -0.012 (-18.46%) | 74,700 |
| 24 Apr 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 65 | +0.015 (+30%) | 100 |
| 23 Apr 2020 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 50 | -0.015 (-23.08%) | 28,300 |
| 22 Apr 2020 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 65 | +0.011 (+20.37%) | 26,300 |
| 21 Apr 2020 | USD | 0.06 | 0.06 | 0.041 | 0.054 | 54 | -0.001 (-1.82%) | 93,500 |
| 20 Apr 2020 | USD | 0.058 | 0.058 | 0.041 | 0.055 | 55 | +0.005 (+10%) | 19,200 |
| 17 Apr 2020 | USD | 0.05 | 0.05 | 0.044 | 0.05 | 50 | +0.007 (+16.28%) | 5,000 |
| 16 Apr 2020 | USD | 0.051 | 0.061 | 0.043 | 0.043 | 43 | -0.008 (-15.69%) | 14,300 |
| 15 Apr 2020 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 51 | +0.001 (+2.00%) | 300 |
| 14 Apr 2020 | USD | 0.065 | 0.065 | 0.05 | 0.05 | 50 | -0.005 (-9.09%) | 171,500 |
| 13 Apr 2020 | USD | 0.08 | 0.08 | 0.05 | 0.055 | 55 | -0.025 (-31.25%) | 49,300 |
| 9 Apr 2020 | USD | 0.055 | 0.08 | 0.054 | 0.08 | 80 | +0.029 (+56.86%) | 78,900 |
| 8 Apr 2020 | USD | 0.052 | 0.059 | 0.051 | 0.051 | 51 | -0.007 (-12.07%) | 24,100 |
| 7 Apr 2020 | USD | 0.053 | 0.06 | 0.053 | 0.058 | 58 | +0.006 (+11.54%) | 64,000 |
| 6 Apr 2020 | USD | 0.066 | 0.075 | 0.052 | 0.052 | 52 | -0.013 (-20%) | 72,700 |
| 3 Apr 2020 | USD | 0.08 | 0.09 | 0.065 | 0.065 | 65 | -0.015 (-18.75%) | 234,900 |
| 2 Apr 2020 | USD | 0.062 | 0.09 | 0.062 | 0.08 | 80 | +0.018 (+29.03%) | 38,200 |
| 1 Apr 2020 | USD | 0.06 | 0.1 | 0.06 | 0.062 | 62 | +0.011 (+21.57%) | 250,300 |
| 31 Mar 2020 | USD | 0.077 | 0.077 | 0.051 | 0.051 | 51 | -0.02 (-28.17%) | 58,200 |
| 30 Mar 2020 | USD | 0.066 | 0.071 | 0.066 | 0.071 | 71 | -0.004 (-5.33%) | 8,300 |
| 27 Mar 2020 | USD | 0.061 | 0.08 | 0.061 | 0.075 | 75 | +0.014 (+22.95%) | 134,400 |
| 26 Mar 2020 | USD | 0.092 | 0.092 | 0.052 | 0.061 | 61 | -0.031 (-33.70%) | 466,000 |
