Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 1.3 | 1.5 | 1.11 | 1.25 | 1.25 | -0.66 (-34.55%) | 6,734 |
12 Jun 2023 | USD | 2.3 | 2.3 | 1.91 | 1.91 | 1.91 | -0.54 (-22.04%) | 768 |
9 Jun 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 43 |
7 Jun 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 293 |
6 Jun 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 401 |
1 Jun 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.54 (-18.06%) | 260 |
31 May 2023 | USD | 2.4825 | 2.99 | 2.4825 | 2.99 | 2.99 | +0.39 (+15%) | 2,522 |
30 May 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.2 (-7.14%) | 406 |
26 May 2023 | USD | 2.575 | 3 | 2.575 | 2.8 | 2.8 | -0.2 (-6.67%) | 5,470 |
25 May 2023 | USD | 3.5 | 3.5 | 2.525 | 3 | 3 | -0.49 (-14.04%) | 2,399 |
24 May 2023 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.29 (+9.06%) | 150 |
23 May 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.24 (+8.11%) | 150 |
22 May 2023 | USD | 3 | 3.4 | 2.96 | 2.96 | 2.96 | -0.28 (-8.64%) | 761 |
19 May 2023 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.491 (-13.17%) | 200 |
17 May 2023 | USD | 3.7315 | 3.7315 | 3.7315 | 3.7315 | 3.7315 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 3.7 | 3.7315 | 3.7 | 3.7315 | 3.7315 | +1.782 (+91.36%) | 297 |
15 May 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |