Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.1 | 0.1 | 0.078 | 0.092 | 92 | -0.016 (-14.81%) | 175,100 |
24 Mar 2020 | USD | 0.105 | 0.115 | 0.105 | 0.108 | 108 | -0.024 (-18.18%) | 12,100 |
23 Mar 2020 | USD | 0.083 | 0.132 | 0.083 | 0.132 | 132 | +0.032 (+32%) | 6,000 |
20 Mar 2020 | USD | 0.1 | 0.1 | 0.083 | 0.1 | 100 | 0.0 (0.0%) | 16,700 |
19 Mar 2020 | USD | 0.099 | 0.105 | 0.083 | 0.1 | 100 | +0.001 (+1.01%) | 80,000 |
18 Mar 2020 | USD | 0.105 | 0.105 | 0.056 | 0.099 | 99 | -0.036 (-26.67%) | 284,600 |
17 Mar 2020 | USD | 0.15 | 0.15 | 0.135 | 0.135 | 135 | +0.025 (+22.73%) | 7,500 |
16 Mar 2020 | USD | 0.1 | 0.12 | 0.08 | 0.11 | 110 | 0.0 (0.0%) | 206,700 |
13 Mar 2020 | USD | 0.1 | 0.16 | 0.071 | 0.11 | 110 | -0.03 (-21.43%) | 93,700 |
12 Mar 2020 | USD | 0.1 | 0.14 | 0.1 | 0.14 | 140 | -0.01 (-6.67%) | 5,000 |
11 Mar 2020 | USD | 0.17 | 0.17 | 0.125 | 0.15 | 150 | -0.03 (-16.67%) | 111,100 |
10 Mar 2020 | USD | 0.17 | 0.18 | 0.136 | 0.18 | 180 | +0.01 (+5.88%) | 6,700 |
9 Mar 2020 | USD | 0.18 | 0.18 | 0.135 | 0.17 | 170 | -0.015 (-8.11%) | 15,600 |
6 Mar 2020 | USD | 0.18 | 0.185 | 0.18 | 0.185 | 185 | +0.005 (+2.78%) | 90,300 |
5 Mar 2020 | USD | 0.151 | 0.18 | 0.151 | 0.18 | 180 | 0.0 (0.0%) | 600 |
4 Mar 2020 | USD | 0.196 | 0.196 | 0.151 | 0.18 | 180 | -0.005 (-2.70%) | 9,200 |
3 Mar 2020 | USD | 0.19 | 0.19 | 0.17 | 0.185 | 185 | 0.0 (0.0%) | 10,200 |
2 Mar 2020 | USD | 0.151 | 0.185 | 0.151 | 0.185 | 185 | 0.0 (0.0%) | 900 |
28 Feb 2020 | USD | 0.196 | 0.196 | 0.168 | 0.185 | 185 | +0.005 (+2.78%) | 6,200 |
27 Feb 2020 | USD | 0.19 | 0.19 | 0.16 | 0.18 | 180 | -0.008 (-4.26%) | 25,800 |
26 Feb 2020 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 188 | +0.023 (+13.94%) | 200 |
25 Feb 2020 | USD | 0.185 | 0.185 | 0.165 | 0.165 | 165 | -0.003 (-1.79%) | 17,800 |
24 Feb 2020 | USD | 0.196 | 0.196 | 0.16 | 0.168 | 168 | -0.002 (-1.18%) | 20,500 |
21 Feb 2020 | USD | 0.18 | 0.193 | 0.16 | 0.17 | 170 | -0.02 (-10.53%) | 17,900 |
20 Feb 2020 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 190 | +0.003 (+1.60%) | 2,100 |
19 Feb 2020 | USD | 0.18 | 0.187 | 0.18 | 0.187 | 187 | +0.002 (+1.08%) | 3,600 |
18 Feb 2020 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 185 | 0.0 (0.0%) | 8,300 |
14 Feb 2020 | USD | 0.185 | 0.185 | 0.16 | 0.185 | 185 | 0.0 (0.0%) | 4,100 |
13 Feb 2020 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 185 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.185 | 0.185 | 0.16 | 0.185 | 185 | +0.015 (+8.82%) | 2,400 |