| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 0.185 | 0.185 | 0.15 | 0.17 | 170 | -0.013 (-7.10%) | 15,200 |
| 10 Feb 2020 | USD | 0.149 | 0.185 | 0.13 | 0.183 | 183 | +0.043 (+30.71%) | 169,100 |
| 7 Feb 2020 | USD | 0.128 | 0.149 | 0.128 | 0.14 | 140 | -0.005 (-3.45%) | 29,300 |
| 6 Feb 2020 | USD | 0.149 | 0.149 | 0.13 | 0.145 | 145 | +0.007 (+5.07%) | 29,700 |
| 5 Feb 2020 | USD | 0.16 | 0.16 | 0.133 | 0.138 | 138 | -0.022 (-13.75%) | 96,500 |
| 4 Feb 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 160 | +0.01 (+6.67%) | 1,800 |
| 3 Feb 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | +0.01 (+7.14%) | 5,000 |
| 31 Jan 2020 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 140 | -0.01 (-6.67%) | 36,000 |
| 30 Jan 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 17,000 |
| 29 Jan 2020 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 150 | -0.02 (-11.76%) | 127,000 |
| 28 Jan 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 170 | +0.005 (+3.03%) | 16,200 |
| 27 Jan 2020 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 165 | -0.005 (-2.94%) | 10,000 |
| 24 Jan 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 170 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 0.168 | 0.18 | 0.15 | 0.17 | 170 | 0.0 (0.0%) | 124,500 |
| 22 Jan 2020 | USD | 0.155 | 0.17 | 0.151 | 0.17 | 170 | +0.02 (+13.33%) | 37,100 |
| 21 Jan 2020 | USD | 0.149 | 0.165 | 0.14 | 0.15 | 150 | +0.005 (+3.45%) | 111,700 |
| 17 Jan 2020 | USD | 0.1348 | 0.145 | 0.1294 | 0.145 | 145 | +0.025 (+20.83%) | 25,066 |
| 16 Jan 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 120 | 0.0 (0.0%) | 55,000 |
| 15 Jan 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 120 | +0.003 (+2.92%) | 120,000 |
| 14 Jan 2020 | USD | 0.1174 | 0.135 | 0.1003 | 0.1166 | 116.6 | -0.001 (-0.68%) | 33,196 |
| 13 Jan 2020 | USD | 0.115 | 0.1174 | 0.115 | 0.1174 | 117.4 | +0.003 (+2.98%) | 5,927 |
| 10 Jan 2020 | USD | 0.115 | 0.115 | 0.114 | 0.114 | 114 | +0.004 (+3.64%) | 2,350 |
| 9 Jan 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 110 | +0 (+0.36%) | 7,996 |
| 8 Jan 2020 | USD | 0.1 | 0.1096 | 0.1 | 0.1096 | 109.6 | +0 (+0.37%) | 6,000 |
| 7 Jan 2020 | USD | 0.1092 | 0.1092 | 0.1 | 0.1092 | 109.2 | -0.001 (-0.73%) | 15,007 |
| 6 Jan 2020 | USD | 0.1101 | 0.1101 | 0.09 | 0.11 | 110 | -0.025 (-18.52%) | 217,001 |
| 3 Jan 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 135 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 0.134 | 0.135 | 0.1325 | 0.135 | 135 | +0.005 (+3.85%) | 12,500 |
| 31 Dec 2019 | USD | 0.1003 | 0.135 | 0.1 | 0.13 | 130 | -0.005 (-3.70%) | 78,240 |
| 30 Dec 2019 | USD | 0.0955 | 0.135 | 0.09 | 0.135 | 135 | +0.028 (+25.58%) | 162,550 |
