| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 0.11 | 0.135 | 0.1075 | 0.1075 | 107.5 | -0.003 (-2.27%) | 85,660 |
| 26 Dec 2019 | USD | 0.095 | 0.11 | 0.091 | 0.11 | 110 | 0.0 (0.0%) | 31,200 |
| 25 Dec 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 110 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.1 | 0.11 | 0.0807 | 0.11 | 110 | +0.015 (+15.79%) | 175,350 |
| 23 Dec 2019 | USD | 0.09 | 0.1 | 0.09 | 0.095 | 95 | +0.005 (+5.56%) | 54,793 |
| 20 Dec 2019 | USD | 0.09 | 0.0985 | 0.0809 | 0.09 | 90 | 0.0 (0.0%) | 122,041 |
| 19 Dec 2019 | USD | 0.09 | 0.1 | 0.06 | 0.09 | 90 | +0.005 (+5.88%) | 1,053,301 |
| 18 Dec 2019 | USD | 0.127 | 0.127 | 0.084 | 0.085 | 85 | -0.035 (-29.17%) | 23,989 |
| 17 Dec 2019 | USD | 0.12 | 0.127 | 0.083 | 0.12 | 120 | -0.02 (-14.29%) | 86,838 |
| 16 Dec 2019 | USD | 0.12 | 0.15 | 0.06 | 0.14 | 140 | 0.0 (0.0%) | 173,899 |
| 13 Dec 2019 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 140 | 0.0 (0.0%) | 7,048 |
| 12 Dec 2019 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 140 | +0.01 (+7.69%) | 29,840 |
| 11 Dec 2019 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 130 | 0.0 (0.0%) | 15,643 |
| 10 Dec 2019 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 130 | -0.01 (-7.14%) | 75,200 |
| 9 Dec 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | -0.01 (-6.67%) | 7,050 |
| 6 Dec 2019 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 150 | 0.0 (0.0%) | 43,820 |
| 5 Dec 2019 | USD | 0.1502 | 0.156 | 0.144 | 0.15 | 150 | 0.0 (0.0%) | 12,440 |
| 4 Dec 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | -0.005 (-3.23%) | 20,770 |
| 3 Dec 2019 | USD | 0.15 | 0.159 | 0.14 | 0.155 | 155 | +0.005 (+3.33%) | 98,129 |
| 2 Dec 2019 | USD | 0.15 | 0.15 | 0.13 | 0.15 | 150 | -0.02 (-11.76%) | 82,010 |
| 29 Nov 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 170 | +0.012 (+7.39%) | 1,250 |
| 28 Nov 2019 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 158.3 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.17 | 0.18 | 0.15 | 0.1583 | 158.3 | -0.042 (-20.85%) | 125,200 |
| 26 Nov 2019 | USD | 0.1703 | 0.2 | 0.1703 | 0.2 | 200 | +0.01 (+5.26%) | 7,700 |
| 25 Nov 2019 | USD | 0.19 | 0.21 | 0.19 | 0.19 | 190 | 0.0 (0.0%) | 13,750 |
| 22 Nov 2019 | USD | 0.29 | 0.29 | 0.19 | 0.19 | 190 | -0.1 (-34.48%) | 317,536 |
| 21 Nov 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 290 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | USD | 0.24 | 0.29 | 0.24 | 0.29 | 290 | +0.05 (+20.73%) | 17,650 |
| 19 Nov 2019 | USD | 0.2925 | 0.295 | 0.2402 | 0.2402 | 240.2 | -0.009 (-3.53%) | 76,596 |
| 18 Nov 2019 | USD | 0.28 | 0.29 | 0.24 | 0.249 | 249 | -0.031 (-11.07%) | 96,000 |
