| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 280 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 0.2 | 0.28 | 0.2 | 0.28 | 280 | -0.015 (-5.02%) | 4,275 |
| 13 Nov 2019 | USD | 0.2948 | 0.2948 | 0.2948 | 0.2948 | 294.8 | 0.0 (0.0%) | 0 |
| 12 Nov 2019 | USD | 0.2948 | 0.2948 | 0.2948 | 0.2948 | 294.8 | -0.003 (-1.07%) | 3,000 |
| 11 Nov 2019 | USD | 0.18 | 0.299 | 0.18 | 0.298 | 298 | +0.088 (+41.90%) | 16,000 |
| 8 Nov 2019 | USD | 0.16 | 0.22 | 0.16 | 0.21 | 210 | +0.045 (+27.27%) | 38,250 |
| 7 Nov 2019 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 165 | +0.004 (+2.48%) | 2,000 |
| 6 Nov 2019 | USD | 0.19 | 0.2 | 0.161 | 0.161 | 161 | -0.009 (-5.29%) | 57,874 |
| 5 Nov 2019 | USD | 0.106 | 0.17 | 0.106 | 0.17 | 170 | +0.01 (+6.25%) | 31,406 |
| 4 Nov 2019 | USD | 0.12 | 0.16 | 0.12 | 0.16 | 160 | 0.0 (0.0%) | 3,003 |
| 1 Nov 2019 | USD | 0.12 | 0.16 | 0.12 | 0.16 | 160 | +0.01 (+6.67%) | 8,500 |
| 31 Oct 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 34,400 |
| 30 Oct 2019 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 150 | -0.01 (-6.25%) | 20,946 |
| 29 Oct 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 160 | -0.01 (-5.88%) | 50,000 |
| 28 Oct 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 170 | 0.0 (0.0%) | 1,005 |
| 25 Oct 2019 | USD | 0.17 | 0.185 | 0.17 | 0.17 | 170 | 0.0 (0.0%) | 17,662 |
| 24 Oct 2019 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 170 | 0.0 (0.0%) | 9,038 |
| 23 Oct 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 170 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 170 | 0.0 (0.0%) | 26,900 |
| 21 Oct 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 170 | -0.01 (-5.56%) | 10,008 |
| 18 Oct 2019 | USD | 0.1603 | 0.18 | 0.16 | 0.18 | 180 | +0.02 (+12.29%) | 16,076 |
| 17 Oct 2019 | USD | 0.155 | 0.1603 | 0.155 | 0.1603 | 160.3 | -0.019 (-10.80%) | 2,102 |
| 16 Oct 2019 | USD | 0.1504 | 0.1797 | 0.15 | 0.1797 | 179.7 | +0.02 (+12.31%) | 40,607 |
| 15 Oct 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 160 | 0.0 (0.0%) | 16,000 |
| 14 Oct 2019 | USD | 0.1603 | 0.17 | 0.16 | 0.16 | 160 | -0.02 (-11.11%) | 13,200 |
| 11 Oct 2019 | USD | 0.195 | 0.195 | 0.16 | 0.18 | 180 | +0.03 (+20%) | 5,832 |
| 10 Oct 2019 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 150 | -0.03 (-16.67%) | 6,670 |
| 9 Oct 2019 | USD | 0.1696 | 0.18 | 0.1696 | 0.18 | 180 | +0.01 (+6.01%) | 18,001 |
| 8 Oct 2019 | USD | 0.15 | 0.1698 | 0.15 | 0.1698 | 169.8 | +0.02 (+13.20%) | 5,800 |
| 7 Oct 2019 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 150 | -0.045 (-23.08%) | 15,100 |
