| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 0.2198 | 0.2198 | 0.15 | 0.195 | 195 | -0.015 (-7.14%) | 27,793 |
| 3 Oct 2019 | USD | 0.12 | 0.23 | 0.12 | 0.21 | 210 | +0.09 (+75%) | 261,946 |
| 2 Oct 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 120 | -0.01 (-7.69%) | 196 |
| 1 Oct 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | 0.0 (0.0%) | 7,455 |
| 30 Sep 2019 | USD | 0.127 | 0.1825 | 0.1201 | 0.13 | 130 | -0.03 (-18.65%) | 38,790 |
| 27 Sep 2019 | USD | 0.1605 | 0.1605 | 0.13 | 0.1598 | 159.8 | -0.001 (-0.44%) | 18,600 |
| 26 Sep 2019 | USD | 0.161 | 0.161 | 0.16 | 0.1605 | 160.5 | -0.029 (-15.53%) | 14,200 |
| 25 Sep 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 190 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | USD | 0.17 | 0.19 | 0.122 | 0.19 | 190 | +0.01 (+5.56%) | 92,602 |
| 23 Sep 2019 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 180 | -0.03 (-14.29%) | 54,530 |
| 20 Sep 2019 | USD | 0.24 | 0.24 | 0.21 | 0.21 | 210 | -0.02 (-8.70%) | 9,500 |
| 19 Sep 2019 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 230 | -0.01 (-4.05%) | 3,400 |
| 18 Sep 2019 | USD | 0.21 | 0.24 | 0.2 | 0.2397 | 239.7 | +0.049 (+25.50%) | 24,300 |
| 17 Sep 2019 | USD | 0.1913 | 0.1913 | 0.191 | 0.191 | 191 | -0.039 (-16.88%) | 221 |
| 16 Sep 2019 | USD | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 229.8 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 0.23 | 0.23 | 0.1913 | 0.2298 | 229.8 | -0 (-0.09%) | 29,904 |
| 12 Sep 2019 | USD | 0.225 | 0.23 | 0.225 | 0.23 | 230 | 0.0 (0.0%) | 28,370 |
| 11 Sep 2019 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 230 | -0.01 (-4.17%) | 600 |
| 10 Sep 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 240 | +0.01 (+4.35%) | 3,500 |
| 9 Sep 2019 | USD | 0.22 | 0.24 | 0.21 | 0.23 | 230 | 0.0 (0.0%) | 14,820 |
| 6 Sep 2019 | USD | 0.24 | 0.24 | 0.228 | 0.23 | 230 | 0.0 (0.0%) | 44,911 |
| 5 Sep 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 230 | 0.0 (0.0%) | 2,000 |
| 4 Sep 2019 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 230 | -0.01 (-4.17%) | 1,500 |
| 3 Sep 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 240 | 0.0 (0.0%) | 2,730 |
| 2 Sep 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 240 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 240 | -0.02 (-7.69%) | 18,095 |
| 29 Aug 2019 | USD | 0.2402 | 0.27 | 0.24 | 0.26 | 260 | +0.02 (+8.33%) | 11,960 |
| 28 Aug 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 240 | 0.0 (0.0%) | 5,000 |
| 27 Aug 2019 | USD | 0.22 | 0.2898 | 0.22 | 0.24 | 240 | -0.04 (-14.29%) | 13,600 |
| 26 Aug 2019 | USD | 0.22 | 0.29 | 0.22 | 0.28 | 280 | +0.04 (+16.67%) | 20,500 |
