| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 0.25 | 0.25 | 0.15 | 0.24 | 240 | -0.02 (-7.69%) | 57,402 |
| 22 Aug 2019 | USD | 0.25 | 0.27 | 0.25 | 0.26 | 260 | 0.0 (0.0%) | 46,674 |
| 21 Aug 2019 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 260 | +0.01 (+4%) | 13,422 |
| 20 Aug 2019 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 250 | -0 (-0.08%) | 44,600 |
| 19 Aug 2019 | USD | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 250.2 | -0.01 (-3.77%) | 125 |
| 16 Aug 2019 | USD | 0.28 | 0.3 | 0.202 | 0.26 | 260 | -0.03 (-10.34%) | 81,174 |
| 15 Aug 2019 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 290 | +0.03 (+11.54%) | 7,400 |
| 14 Aug 2019 | USD | 0.27 | 0.3 | 0.2512 | 0.26 | 260 | -0.01 (-3.70%) | 38,700 |
| 13 Aug 2019 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 270 | -0.01 (-3.57%) | 70,500 |
| 12 Aug 2019 | USD | 0.27 | 0.3 | 0.25 | 0.28 | 280 | +0.01 (+3.70%) | 79,855 |
| 9 Aug 2019 | USD | 0.27 | 0.27 | 0.2232 | 0.27 | 270 | -0.03 (-10.00%) | 20,903 |
| 8 Aug 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 300 | 0.0 (0.0%) | 21,604 |
| 7 Aug 2019 | USD | 0.3 | 0.3 | 0.2408 | 0.3 | 300 | -0.015 (-4.76%) | 86,469 |
| 6 Aug 2019 | USD | 0.35 | 0.35 | 0.315 | 0.315 | 315 | -0.015 (-4.55%) | 24,865 |
| 5 Aug 2019 | USD | 0.33 | 0.35 | 0.3299 | 0.33 | 330 | -0.02 (-5.71%) | 49,365 |
| 2 Aug 2019 | USD | 0.35 | 0.35 | 0.32 | 0.35 | 350 | -0.03 (-7.89%) | 68,000 |
| 1 Aug 2019 | USD | 0.35 | 0.39 | 0.34 | 0.38 | 380 | +0.01 (+2.70%) | 89,714 |
| 31 Jul 2019 | USD | 0.365 | 0.39 | 0.35 | 0.37 | 370 | +0.06 (+19.35%) | 62,650 |
| 30 Jul 2019 | USD | 0.32 | 0.37 | 0.31 | 0.31 | 310 | -0.06 (-16.22%) | 54,575 |
| 29 Jul 2019 | USD | 0.31 | 0.37 | 0.31 | 0.37 | 370 | +0.02 (+5.71%) | 2,824 |
| 26 Jul 2019 | USD | 0.34 | 0.35 | 0.31 | 0.35 | 350 | 0.0 (0.0%) | 16,357 |
| 25 Jul 2019 | USD | 0.37 | 0.39 | 0.32 | 0.35 | 350 | -0.02 (-5.41%) | 68,295 |
| 24 Jul 2019 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 370 | -0.02 (-5.13%) | 6,630 |
| 23 Jul 2019 | USD | 0.37 | 0.4001 | 0.37 | 0.39 | 390 | +0.02 (+5.41%) | 21,295 |
| 22 Jul 2019 | USD | 0.38 | 0.4 | 0.32 | 0.37 | 370 | -0.03 (-7.50%) | 22,600 |
| 19 Jul 2019 | USD | 0.4 | 0.4 | 0.38 | 0.4 | 400 | 0.0 (0.0%) | 29,201 |
| 18 Jul 2019 | USD | 0.45 | 0.45 | 0.34 | 0.4 | 400 | -0.05 (-11.11%) | 17,394 |
| 17 Jul 2019 | USD | 0.48 | 0.48 | 0.43 | 0.45 | 450 | -0.02 (-4.26%) | 25,527 |
| 16 Jul 2019 | USD | 0.52 | 0.53 | 0.45 | 0.47 | 470 | -0.06 (-11.32%) | 107,270 |
| 15 Jul 2019 | USD | 0.5 | 0.625 | 0.49 | 0.53 | 530 | +0.128 (+31.68%) | 247,650 |
