Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 0.4 | 0.4025 | 0.39 | 0.4025 | 402.5 | +0.018 (+4.55%) | 8,750 |
11 Jul 2019 | USD | 0.4 | 0.4 | 0.385 | 0.385 | 385 | -0.015 (-3.75%) | 2,120 |
10 Jul 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | +0.02 (+5.26%) | 4,500 |
9 Jul 2019 | USD | 0.38 | 0.38 | 0.37 | 0.38 | 380 | +0.03 (+8.57%) | 57,410 |
8 Jul 2019 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 350 | -0.1 (-22.14%) | 13,005 |
5 Jul 2019 | USD | 0.38 | 0.4495 | 0.3505 | 0.4495 | 449.5 | +0.095 (+26.62%) | 7,100 |
4 Jul 2019 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 355 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.4 | 0.4 | 0.355 | 0.355 | 355 | -0.054 (-13.20%) | 6,020 |
2 Jul 2019 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 409 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.42 | 0.42 | 0.38 | 0.409 | 409 | -0.001 (-0.24%) | 46,729 |
28 Jun 2019 | USD | 0.41 | 0.48 | 0.41 | 0.41 | 410 | +0.004 (+1.11%) | 40,617 |
27 Jun 2019 | USD | 0.41 | 0.41 | 0.395 | 0.4055 | 405.5 | -0.015 (-3.45%) | 38,500 |
26 Jun 2019 | USD | 0.38 | 0.42 | 0.38 | 0.42 | 420 | -0.01 (-2.33%) | 23,035 |
25 Jun 2019 | USD | 0.45 | 0.45 | 0.4 | 0.43 | 430 | -0.03 (-6.52%) | 61,000 |
24 Jun 2019 | USD | 0.45 | 0.46 | 0.45 | 0.46 | 460 | +0.005 (+1.10%) | 72,600 |
21 Jun 2019 | USD | 0.44 | 0.455 | 0.44 | 0.455 | 455 | +0.015 (+3.41%) | 3,402 |
20 Jun 2019 | USD | 0.41 | 0.45 | 0.39 | 0.44 | 440 | -0.01 (-2.22%) | 92,393 |
19 Jun 2019 | USD | 0.45 | 0.45 | 0.415 | 0.45 | 450 | 0.0 (0.0%) | 21,200 |
18 Jun 2019 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 450 | +0.07 (+18.42%) | 100,000 |
17 Jun 2019 | USD | 0.39 | 0.398 | 0.38 | 0.38 | 380 | -0.018 (-4.64%) | 72,220 |
14 Jun 2019 | USD | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 398.5 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.4 | 0.4 | 0.3985 | 0.3985 | 398.5 | -0.002 (-0.37%) | 2,200 |
12 Jun 2019 | USD | 0.401 | 0.401 | 0.38 | 0.4 | 400 | -0.01 (-2.44%) | 14,000 |
11 Jun 2019 | USD | 0.4165 | 0.441 | 0.41 | 0.41 | 410 | -0.03 (-6.82%) | 29,850 |
10 Jun 2019 | USD | 0.449 | 0.45 | 0.43 | 0.44 | 440 | +0.01 (+2.33%) | 8,954 |
7 Jun 2019 | USD | 0.425 | 0.43 | 0.4233 | 0.43 | 430 | +0.01 (+2.38%) | 42,427 |
6 Jun 2019 | USD | 0.42 | 0.42 | 0.395 | 0.42 | 420 | +0.015 (+3.70%) | 127,172 |
5 Jun 2019 | USD | 0.405 | 0.42 | 0.39 | 0.405 | 405 | -0.005 (-1.22%) | 31,400 |
4 Jun 2019 | USD | 0.35 | 0.449 | 0.35 | 0.41 | 410 | +0.08 (+24.24%) | 259,909 |
3 Jun 2019 | USD | 0.34 | 0.35 | 0.33 | 0.33 | 330 | -0.014 (-4.07%) | 64,070 |