| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 0.5075 | 0.5075 | 0.5075 | 0.5075 | 507.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.5075 | 0.5075 | 0.5075 | 0.5075 | 507.5 | +0.028 (+5.73%) | 1,000 |
| 17 Apr 2019 | USD | 0.4875 | 0.4875 | 0.48 | 0.48 | 480 | 0.0 (0.0%) | 2,400 |
| 16 Apr 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 480 | -0.02 (-4%) | 400 |
| 15 Apr 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | USD | 0.5 | 0.54 | 0.5 | 0.5 | 500 | +0.04 (+8.70%) | 14,800 |
| 11 Apr 2019 | USD | 0.57 | 0.57 | 0.46 | 0.46 | 460 | -0.04 (-8%) | 9,900 |
| 10 Apr 2019 | USD | 0.405 | 0.5 | 0.405 | 0.5 | 500 | 0.0 (0.0%) | 4,453 |
| 9 Apr 2019 | USD | 0.5 | 0.5 | 0.46 | 0.5 | 500 | -0.025 (-4.76%) | 27,700 |
| 8 Apr 2019 | USD | 0.5 | 0.525 | 0.5 | 0.525 | 525 | -0.005 (-0.94%) | 650 |
| 5 Apr 2019 | USD | 0.52 | 0.53 | 0.491 | 0.53 | 530 | +0.05 (+10.42%) | 32,582 |
| 4 Apr 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 480 | 0.0 (0.0%) | 10,000 |
| 3 Apr 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 480 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | USD | 0.485 | 0.485 | 0.474 | 0.48 | 480 | -0.026 (-5.14%) | 14,740 |
| 1 Apr 2019 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 506 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 506 | -0.004 (-0.78%) | 1,000 |
| 28 Mar 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 510 | 0.0 (0.0%) | 16,500 |
| 27 Mar 2019 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 510 | 0.0 (0.0%) | 47,501 |
| 26 Mar 2019 | USD | 0.5 | 0.52 | 0.5 | 0.51 | 510 | +0.01 (+2%) | 34,200 |
| 25 Mar 2019 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 500 | -0 (-0.02%) | 30,000 |
| 22 Mar 2019 | USD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 500.1 | 0.0 (0.0%) | 1,395 |
| 21 Mar 2019 | USD | 0.5175 | 0.52 | 0.5001 | 0.5001 | 500.1 | -0.02 (-3.83%) | 17,131 |
| 20 Mar 2019 | USD | 0.515 | 0.52 | 0.515 | 0.52 | 520 | -0.01 (-1.89%) | 43,000 |
| 19 Mar 2019 | USD | 0.51 | 0.53 | 0.484 | 0.53 | 530 | +0.02 (+3.92%) | 118,400 |
| 18 Mar 2019 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 510 | -0.04 (-7.27%) | 118,915 |
| 15 Mar 2019 | USD | 0.5475 | 0.57 | 0.52 | 0.55 | 550 | +0.01 (+1.85%) | 106,315 |
| 14 Mar 2019 | USD | 0.41 | 0.57 | 0.41 | 0.54 | 540 | -0.037 (-6.41%) | 9,546 |
| 13 Mar 2019 | USD | 0.539 | 0.59 | 0.539 | 0.577 | 577 | +0.029 (+5.20%) | 85,971 |
| 12 Mar 2019 | USD | 0.598 | 0.598 | 0.54 | 0.5485 | 548.5 | -0.061 (-10.08%) | 30,000 |
| 11 Mar 2019 | USD | 0.6 | 0.61 | 0.58 | 0.61 | 610 | +0.02 (+3.39%) | 64,016 |
