| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 0.53 | 0.61 | 0.53 | 0.59 | 590 | +0.06 (+11.32%) | 241,591 |
| 7 Mar 2019 | USD | 0.54 | 0.55 | 0.53 | 0.53 | 530 | +0.01 (+1.92%) | 41,108 |
| 6 Mar 2019 | USD | 0.56 | 0.56 | 0.52 | 0.52 | 520 | -0.035 (-6.31%) | 94,534 |
| 5 Mar 2019 | USD | 0.555 | 0.56 | 0.54 | 0.555 | 555 | +0.005 (+0.91%) | 77,175 |
| 4 Mar 2019 | USD | 0.54 | 0.59 | 0.52 | 0.55 | 550 | +0.03 (+5.77%) | 232,199 |
| 1 Mar 2019 | USD | 0.43 | 0.5575 | 0.43 | 0.52 | 520 | +0.05 (+10.66%) | 165,918 |
| 28 Feb 2019 | USD | 0.455 | 0.47 | 0.44 | 0.4699 | 469.9 | +0.009 (+1.93%) | 103,085 |
| 27 Feb 2019 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 461 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | USD | 0.5 | 0.5 | 0.461 | 0.461 | 461 | -0.029 (-5.92%) | 17,180 |
| 25 Feb 2019 | USD | 0.4925 | 0.4925 | 0.49 | 0.49 | 490 | +0.005 (+1.05%) | 15,025 |
| 22 Feb 2019 | USD | 0.495 | 0.495 | 0.4697 | 0.4849 | 484.9 | -0.005 (-1.04%) | 143,119 |
| 21 Feb 2019 | USD | 0.505 | 0.505 | 0.45 | 0.49 | 490 | 0.0 (0.0%) | 81,184 |
| 20 Feb 2019 | USD | 0.505 | 0.52 | 0.49 | 0.49 | 490 | -0.03 (-5.77%) | 132,100 |
| 19 Feb 2019 | USD | 0.535 | 0.54 | 0.52 | 0.52 | 520 | 0.0 (0.0%) | 31,661 |
| 18 Feb 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 520 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.56 | 0.56 | 0.52 | 0.52 | 520 | -0.04 (-7.14%) | 56,000 |
| 14 Feb 2019 | USD | 0.55 | 0.58 | 0.53 | 0.56 | 560 | +0.01 (+1.82%) | 78,650 |
| 13 Feb 2019 | USD | 0.55 | 0.55 | 0.535 | 0.55 | 550 | 0.0 (0.0%) | 19,478 |
| 12 Feb 2019 | USD | 0.544 | 0.55 | 0.535 | 0.55 | 550 | 0.0 (0.0%) | 44,687 |
| 11 Feb 2019 | USD | 0.58 | 0.58 | 0.55 | 0.55 | 550 | +0.03 (+5.77%) | 48,312 |
| 8 Feb 2019 | USD | 0.56 | 0.6 | 0.52 | 0.52 | 520 | -0.05 (-8.77%) | 30,930 |
| 7 Feb 2019 | USD | 0.53 | 0.576 | 0.53 | 0.57 | 570 | +0.02 (+3.64%) | 75,276 |
| 6 Feb 2019 | USD | 0.53 | 0.55 | 0.5 | 0.55 | 550 | 0.0 (0.0%) | 47,587 |
| 5 Feb 2019 | USD | 0.388 | 0.58 | 0.388 | 0.55 | 550 | +0.01 (+1.85%) | 35,212 |
| 4 Feb 2019 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 540 | 0.0 (0.0%) | 1,819 |
| 1 Feb 2019 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 540 | 0.0 (0.0%) | 6,806 |
| 31 Jan 2019 | USD | 0.5699 | 0.5699 | 0.53 | 0.54 | 540 | -0.03 (-5.25%) | 47,265 |
| 30 Jan 2019 | USD | 0.5799 | 0.5799 | 0.5699 | 0.5699 | 569.9 | -0.01 (-1.72%) | 24,401 |
| 29 Jan 2019 | USD | 0.605 | 0.65 | 0.51 | 0.5799 | 579.9 | +0.02 (+3.55%) | 22,673 |
| 28 Jan 2019 | USD | 0.59 | 0.59 | 0.55 | 0.56 | 560 | -0.03 (-5.08%) | 21,853 |
