Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 1 |
27 Apr 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.62 (+46.62%) | 218 |
26 Apr 2023 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.41 (-23.56%) | 201 |
25 Apr 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 1.69 | 1.74 | 1.69 | 1.74 | 1.74 | +0.05 (+2.96%) | 501 |
30 Mar 2023 | USD | 1.41 | 1.69 | 1.41 | 1.69 | 1.69 | -0.01 (-0.59%) | 200 |
29 Mar 2023 | USD | 1.5 | 1.7 | 1.5 | 1.7 | 1.7 | +0.1 (+6.25%) | 5,376 |
28 Mar 2023 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 200 |
27 Mar 2023 | USD | 1.55 | 1.7 | 1.55 | 1.7 | 1.7 | -0.15 (-8.11%) | 1,601 |
24 Mar 2023 | USD | 1.55 | 1.85 | 1.55 | 1.85 | 1.85 | +0.299 (+19.32%) | 401 |
23 Mar 2023 | USD | 1.5 | 1.65 | 1.475 | 1.5505 | 1.5505 | +0.011 (+0.68%) | 3,300 |
22 Mar 2023 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 1.6 | 1.6 | 1.54 | 1.54 | 1.54 | -0.07 (-4.35%) | 333 |
20 Mar 2023 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |