| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 0.47 | 0.59 | 0.47 | 0.59 | 590 | +0.12 (+25.53%) | 135,559 |
| 24 Jan 2019 | USD | 0.4675 | 0.47 | 0.4625 | 0.47 | 470 | +0.02 (+4.44%) | 17,560 |
| 23 Jan 2019 | USD | 0.429 | 0.45 | 0.425 | 0.45 | 450 | +0.03 (+7.14%) | 27,102 |
| 22 Jan 2019 | USD | 0.37 | 0.42 | 0.37 | 0.42 | 420 | +0.02 (+5%) | 83,663 |
| 21 Jan 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 8,500 |
| 17 Jan 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 6,369 |
| 15 Jan 2019 | USD | 0.4 | 0.4 | 0.395 | 0.4 | 400 | 0.0 (0.0%) | 88,066 |
| 14 Jan 2019 | USD | 0.4 | 0.4 | 0.37 | 0.4 | 400 | +0.03 (+8.11%) | 29,006 |
| 11 Jan 2019 | USD | 0.3625 | 0.37 | 0.355 | 0.37 | 370 | 0.0 (0.0%) | 6,800 |
| 10 Jan 2019 | USD | 0.38 | 0.38 | 0.325 | 0.37 | 370 | +0.02 (+5.71%) | 11,544 |
| 9 Jan 2019 | USD | 0.38 | 0.4 | 0.3325 | 0.35 | 350 | -0.05 (-12.50%) | 30,160 |
| 8 Jan 2019 | USD | 0.365 | 0.4 | 0.35 | 0.4 | 400 | +0.02 (+5.26%) | 92,899 |
| 7 Jan 2019 | USD | 0.38 | 0.395 | 0.38 | 0.38 | 380 | +0.009 (+2.43%) | 29,719 |
| 4 Jan 2019 | USD | 0.26 | 0.39 | 0.26 | 0.371 | 371 | +0.021 (+6.00%) | 22,865 |
| 3 Jan 2019 | USD | 0.36 | 0.395 | 0.35 | 0.35 | 350 | -0.045 (-11.39%) | 15,722 |
| 2 Jan 2019 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 395 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 395 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.31 | 0.395 | 0.31 | 0.395 | 395 | +0.083 (+26.60%) | 39,522 |
| 28 Dec 2018 | USD | 0.35 | 0.35 | 0.3 | 0.312 | 312 | +0.002 (+0.65%) | 37,400 |
| 27 Dec 2018 | USD | 0.31 | 0.32 | 0.2201 | 0.31 | 310 | 0.0 (0.0%) | 232,675 |
| 26 Dec 2018 | USD | 0.27 | 0.31 | 0.2401 | 0.31 | 310 | +0.04 (+14.81%) | 64,433 |
| 24 Dec 2018 | USD | 0.3 | 0.325 | 0.215 | 0.27 | 270 | -0.08 (-22.86%) | 104,445 |
| 21 Dec 2018 | USD | 0.328 | 0.35 | 0.328 | 0.35 | 350 | +0.01 (+2.94%) | 18,804 |
| 20 Dec 2018 | USD | 0.3 | 0.34 | 0.244 | 0.34 | 340 | +0.04 (+13.33%) | 52,401 |
| 19 Dec 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 300 | 0.0 (0.0%) | 200 |
| 18 Dec 2018 | USD | 0.35 | 0.35 | 0.28 | 0.3 | 300 | -0.05 (-14.29%) | 72,251 |
| 17 Dec 2018 | USD | 0.35 | 0.35 | 0.2432 | 0.35 | 350 | -0.006 (-1.82%) | 189,132 |
| 14 Dec 2018 | USD | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 356.5 | +0.059 (+20.03%) | 100 |
