Medovex Corp Recent Share Price (USX:HCYT)

USX:HCYT - Medovex Corp Medovex Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2018	USD	0.2529	0.369	0.2529	0.297	297	-0.073 (-19.73%)	27,560
12 Dec 2018	USD	0.37	0.37	0.37	0.37	370	0.0 (0.0%)	0
11 Dec 2018	USD	0.368	0.37	0.35	0.37	370	+0.001 (+0.14%)	6,424
10 Dec 2018	USD	0.232	0.3695	0.2305	0.3695	369.5	+0.089 (+31.96%)	26,600
7 Dec 2018	USD	0.28	0.28	0.28	0.28	280	-0.07 (-20%)	1,000
6 Dec 2018	USD	0.35	0.35	0.29	0.35	350	0.0 (0.0%)	44,425
4 Dec 2018	USD	0.34	0.35	0.34	0.35	350	0.0 (0.0%)	4,000
3 Dec 2018	USD	0.29	0.35	0.29	0.35	350	0.0 (0.0%)	8,100
30 Nov 2018	USD	0.35	0.35	0.35	0.35	350	0.0 (0.0%)	288
29 Nov 2018	USD	0.35	0.35	0.35	0.35	350	0.0 (0.0%)	40,030
28 Nov 2018	USD	0.35	0.35	0.35	0.35	350	0.0 (0.0%)	2,000
27 Nov 2018	USD	0.35	0.4	0.29	0.35	350	-0.04 (-10.26%)	41,100
26 Nov 2018	USD	0.3	0.4	0.3	0.39	390	-0.01 (-2.50%)	17,345
23 Nov 2018	USD	0.4	0.4	0.4	0.4	400	0.0 (0.0%)	0
22 Nov 2018	USD	0.4	0.4	0.4	0.4	400	0.0 (0.0%)	0
21 Nov 2018	USD	0.4	0.4	0.4	0.4	400	0.0 (0.0%)	3,000
20 Nov 2018	USD	0.29	0.4	0.29	0.4	400	0.0 (0.0%)	6,972
19 Nov 2018	USD	0.4	0.4	0.4	0.4	400	0.0 (0.0%)	0
16 Nov 2018	USD	0.4	0.4	0.4	0.4	400	0.0 (0.0%)	0
15 Nov 2018	USD	0.29	0.4	0.29	0.4	400	+0.001 (+0.13%)	375
14 Nov 2018	USD	0.3175	0.3995	0.3175	0.3995	399.5	+0.019 (+5.13%)	3,100
13 Nov 2018	USD	0.38	0.38	0.38	0.38	380	0.0 (0.0%)	1,275
12 Nov 2018	USD	0.38	0.38	0.38	0.38	380	0.0 (0.0%)	0
9 Nov 2018	USD	0.38	0.38	0.38	0.38	380	-0.02 (-5%)	500
8 Nov 2018	USD	0.4	0.4	0.4	0.4	400	0.0 (0.0%)	0
7 Nov 2018	USD	0.4	0.4	0.4	0.4	400	0.0 (0.0%)	0
6 Nov 2018	USD	0.4	0.4	0.4	0.4	400	0.0 (0.0%)	0
5 Nov 2018	USD	0.345	0.4	0.345	0.4	400	0.0 (0.0%)	410
2 Nov 2018	USD	0.4	0.4	0.4	0.4	400	0.0 (0.0%)	0
1 Nov 2018	USD	0.34	0.4	0.3102	0.4	400	-0.02 (-4.76%)	16,913