| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 0.4 | 0.4 | 0.35 | 0.3995 | 399.5 | -0.001 (-0.13%) | 12,084 |
| 18 Sep 2018 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 400 | 0.0 (0.0%) | 11,740 |
| 17 Sep 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 0.36 | 0.42 | 0.36 | 0.4 | 400 | 0.0 (0.0%) | 5,750 |
| 13 Sep 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | USD | 0.4399 | 0.4399 | 0.4 | 0.4 | 400 | -0.039 (-8.88%) | 25,565 |
| 11 Sep 2018 | USD | 0.44 | 0.44 | 0.39 | 0.439 | 439 | -0.001 (-0.23%) | 5,270 |
| 10 Sep 2018 | USD | 0.38 | 0.44 | 0.38 | 0.44 | 440 | +0.04 (+10%) | 1,730 |
| 7 Sep 2018 | USD | 0.34 | 0.4 | 0.34 | 0.4 | 400 | +0.065 (+19.40%) | 27,402 |
| 6 Sep 2018 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 335 | -0.021 (-5.90%) | 1,500 |
| 5 Sep 2018 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 356 | -0.046 (-11.55%) | 300 |
| 4 Sep 2018 | USD | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 402.5 | +0.003 (+0.63%) | 300 |
| 3 Sep 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | -0.012 (-2.91%) | 5,500 |
| 30 Aug 2018 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 412 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 0.46 | 0.46 | 0.412 | 0.412 | 412 | -0.048 (-10.43%) | 2,187 |
| 28 Aug 2018 | USD | 0.4 | 0.46 | 0.4 | 0.46 | 460 | 0.0 (0.0%) | 7,100 |
| 27 Aug 2018 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 460 | -0.02 (-4.17%) | 2,800 |
| 24 Aug 2018 | USD | 0.4606 | 0.48 | 0.4606 | 0.48 | 480 | -0.009 (-1.80%) | 10,937 |
| 23 Aug 2018 | USD | 0.52 | 0.52 | 0.44 | 0.4888 | 488.8 | -0.021 (-4.16%) | 6,102 |
| 22 Aug 2018 | USD | 0.425 | 0.51 | 0.4 | 0.51 | 510 | +0.06 (+13.33%) | 110,670 |
| 21 Aug 2018 | USD | 0.331 | 0.47 | 0.331 | 0.45 | 450 | +0.11 (+32.35%) | 81,150 |
| 20 Aug 2018 | USD | 0.3528 | 0.36 | 0.331 | 0.34 | 340 | -0.019 (-5.42%) | 19,925 |
| 17 Aug 2018 | USD | 0.35 | 0.36 | 0.35 | 0.3595 | 359.5 | +0.04 (+12.34%) | 11,711 |
| 16 Aug 2018 | USD | 0.39 | 0.39 | 0.275 | 0.32 | 320 | -0.04 (-11.11%) | 29,895 |
| 15 Aug 2018 | USD | 0.3852 | 0.3852 | 0.3449 | 0.36 | 360 | -0.03 (-7.69%) | 147,900 |
| 14 Aug 2018 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 390 | 0.0 (0.0%) | 5,000 |
| 13 Aug 2018 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 390 | +0.03 (+8.33%) | 5,000 |
| 10 Aug 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 360 | 0.0 (0.0%) | 9,000 |
| 9 Aug 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 360 | -0.007 (-2.04%) | 1,905 |
