| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 0.351 | 0.4 | 0.351 | 0.3675 | 367.5 | -0.013 (-3.29%) | 103,205 |
| 7 Aug 2018 | USD | 0.35 | 0.38 | 0.35 | 0.38 | 380 | +0.029 (+8.26%) | 2,210 |
| 6 Aug 2018 | USD | 0.3655 | 0.3655 | 0.341 | 0.351 | 351 | -0.039 (-10%) | 9,000 |
| 3 Aug 2018 | USD | 0.341 | 0.39 | 0.341 | 0.39 | 390 | 0.0 (0.0%) | 14,351 |
| 2 Aug 2018 | USD | 0.41 | 0.41 | 0.39 | 0.39 | 390 | -0.01 (-2.52%) | 9,482 |
| 1 Aug 2018 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 400.1 | -0.03 (-6.95%) | 2,000 |
| 31 Jul 2018 | USD | 0.455 | 0.455 | 0.4 | 0.43 | 430 | +0.03 (+7.50%) | 13,502 |
| 30 Jul 2018 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 400 | +0.015 (+3.90%) | 11,611 |
| 27 Jul 2018 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 385 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 385 | -0.011 (-2.83%) | 2,000 |
| 25 Jul 2018 | USD | 0.39 | 0.4 | 0.37 | 0.3962 | 396.2 | +0.006 (+1.56%) | 14,997 |
| 24 Jul 2018 | USD | 0.37 | 0.3901 | 0.37 | 0.3901 | 390.1 | -0.005 (-1.24%) | 27,608 |
| 23 Jul 2018 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 395 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | USD | 0.387 | 0.4 | 0.3675 | 0.395 | 395 | +0.015 (+3.95%) | 23,480 |
| 19 Jul 2018 | USD | 0.39 | 0.3975 | 0.38 | 0.38 | 380 | -0.02 (-5%) | 37,874 |
| 18 Jul 2018 | USD | 0.3975 | 0.4 | 0.3975 | 0.4 | 400 | +0.009 (+2.17%) | 9,579 |
| 17 Jul 2018 | USD | 0.39 | 0.3915 | 0.39 | 0.3915 | 391.5 | +0.002 (+0.38%) | 7,513 |
| 16 Jul 2018 | USD | 0.4 | 0.414 | 0.39 | 0.39 | 390 | -0.01 (-2.50%) | 53,301 |
| 13 Jul 2018 | USD | 0.4125 | 0.4125 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 42,761 |
| 12 Jul 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 50,010 |
| 11 Jul 2018 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 20,434 |
| 10 Jul 2018 | USD | 0.42 | 0.43 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 35,001 |
| 9 Jul 2018 | USD | 0.4014 | 0.435 | 0.4 | 0.4 | 400 | -0 (-0.05%) | 46,088 |
| 6 Jul 2018 | USD | 0.4051 | 0.41 | 0.4002 | 0.4002 | 400.2 | -0.02 (-4.71%) | 26,142 |
| 5 Jul 2018 | USD | 0.4 | 0.42 | 0.3671 | 0.42 | 420 | +0.02 (+5%) | 44,020 |
| 4 Jul 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 0.395 | 0.4 | 0.395 | 0.4 | 400 | +0.01 (+2.56%) | 7,000 |
| 2 Jul 2018 | USD | 0.44 | 0.44 | 0.39 | 0.39 | 390 | -0.035 (-8.34%) | 27,062 |
| 29 Jun 2018 | USD | 0.4599 | 0.4599 | 0.4255 | 0.4255 | 425.5 | -0.035 (-7.50%) | 6,000 |
| 28 Jun 2018 | USD | 0.45 | 0.46 | 0.45 | 0.46 | 460 | +0.01 (+2.22%) | 21,007 |
