Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2018 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 450 | -0.013 (-2.77%) | 14,805 |
26 Jun 2018 | USD | 0.478 | 0.4825 | 0.455 | 0.4628 | 462.8 | -0.018 (-3.78%) | 37,935 |
25 Jun 2018 | USD | 0.5 | 0.5 | 0.481 | 0.481 | 481 | -0.019 (-3.80%) | 22,000 |
22 Jun 2018 | USD | 0.5005 | 0.5025 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 5,010 |
21 Jun 2018 | USD | 0.505 | 0.505 | 0.5 | 0.5 | 500 | -0.01 (-1.96%) | 7,000 |
20 Jun 2018 | USD | 0.45 | 0.51 | 0.45 | 0.51 | 510 | 0.0 (0.0%) | 5,130 |
19 Jun 2018 | USD | 0.4 | 0.51 | 0.4 | 0.51 | 510 | 0.0 (0.0%) | 872 |
18 Jun 2018 | USD | 0.51 | 0.51 | 0.49 | 0.51 | 510 | -0.005 (-0.97%) | 9,500 |
15 Jun 2018 | USD | 0.49 | 0.515 | 0.49 | 0.515 | 515 | +0.025 (+5.10%) | 1,306 |
14 Jun 2018 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 490 | -0.01 (-2%) | 1,643 |
13 Jun 2018 | USD | 0.4875 | 0.5 | 0.4875 | 0.5 | 500 | +0.02 (+4.17%) | 8,814 |
12 Jun 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 480 | +0.015 (+3.23%) | 26,200 |
11 Jun 2018 | USD | 0.465 | 0.48 | 0.465 | 0.465 | 465 | +0.015 (+3.33%) | 22,600 |
8 Jun 2018 | USD | 0.465 | 0.465 | 0.45 | 0.45 | 450 | -0.035 (-7.22%) | 3,750 |
7 Jun 2018 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 485 | -0.005 (-1.02%) | 5,380 |
6 Jun 2018 | USD | 0.4925 | 0.5 | 0.461 | 0.49 | 490 | -0.003 (-0.51%) | 10,500 |
5 Jun 2018 | USD | 0.4925 | 0.4925 | 0.4925 | 0.4925 | 492.5 | +0.013 (+2.60%) | 200 |
4 Jun 2018 | USD | 0.475 | 0.5 | 0.475 | 0.48 | 480 | -0.02 (-4%) | 6,197 |
1 Jun 2018 | USD | 0.5 | 0.5 | 0.45 | 0.5 | 500 | +0.05 (+11.11%) | 21,225 |
31 May 2018 | USD | 0.4188 | 0.45 | 0.4188 | 0.45 | 450 | +0.022 (+5.14%) | 47,611 |
30 May 2018 | USD | 0.42 | 0.43 | 0.41 | 0.428 | 428 | -0.002 (-0.47%) | 30,450 |
29 May 2018 | USD | 0.39 | 0.43 | 0.39 | 0.43 | 430 | +0.02 (+4.88%) | 13,020 |
28 May 2018 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 410 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.42 | 0.42 | 0.4 | 0.41 | 410 | 0.0 (0.0%) | 20,000 |
24 May 2018 | USD | 0.3905 | 0.41 | 0.381 | 0.41 | 410 | +0.03 (+7.89%) | 13,311 |
23 May 2018 | USD | 0.4358 | 0.4499 | 0.38 | 0.38 | 380 | +0.009 (+2.56%) | 5,640 |
22 May 2018 | USD | 0.373 | 0.4149 | 0.3701 | 0.3705 | 370.5 | -0.043 (-10.51%) | 9,094 |
21 May 2018 | USD | 0.4 | 0.414 | 0.3701 | 0.414 | 414 | -0.006 (-1.43%) | 21,015 |
18 May 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 420 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 420 | +0.02 (+5%) | 4,940 |