| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 0.3999 | 0.4 | 0.3999 | 0.4 | 400 | +0.015 (+3.90%) | 6,133 |
| 15 May 2018 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 385 | -0.015 (-3.73%) | 246 |
| 14 May 2018 | USD | 0.36 | 0.3999 | 0.36 | 0.3999 | 399.9 | +0.003 (+0.76%) | 9,023 |
| 11 May 2018 | USD | 0.4 | 0.4005 | 0.37 | 0.3969 | 396.9 | -0.003 (-0.78%) | 43,183 |
| 10 May 2018 | USD | 0.375 | 0.4 | 0.375 | 0.4 | 400 | 0.0 (0.0%) | 8,341 |
| 9 May 2018 | USD | 0.3851 | 0.4 | 0.3851 | 0.4 | 400 | -0.015 (-3.61%) | 11,931 |
| 8 May 2018 | USD | 0.4249 | 0.431 | 0.4 | 0.415 | 415 | -0.035 (-7.76%) | 19,898 |
| 7 May 2018 | USD | 0.45 | 0.4769 | 0.4001 | 0.4499 | 449.9 | +0.004 (+0.87%) | 14,980 |
| 4 May 2018 | USD | 0.441 | 0.446 | 0.4001 | 0.446 | 446 | +0.046 (+11.50%) | 6,313 |
| 3 May 2018 | USD | 0.39 | 0.44 | 0.38 | 0.4 | 400 | -0.038 (-8.78%) | 30,862 |
| 2 May 2018 | USD | 0.4385 | 0.4385 | 0.4385 | 0.4385 | 438.5 | 0.0 (0.0%) | 0 |
| 1 May 2018 | USD | 0.38 | 0.4385 | 0.38 | 0.4385 | 438.5 | +0.007 (+1.62%) | 8,300 |
| 30 Apr 2018 | USD | 0.38 | 0.4315 | 0.38 | 0.4315 | 431.5 | +0.032 (+7.87%) | 2,501 |
| 27 Apr 2018 | USD | 0.43 | 0.43 | 0.37 | 0.4 | 400 | 0.0 (0.0%) | 13,173 |
| 26 Apr 2018 | USD | 0.4 | 0.425 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 5,250 |
| 25 Apr 2018 | USD | 0.363 | 0.4 | 0.363 | 0.4 | 400 | -0.06 (-13.04%) | 12,366 |
| 24 Apr 2018 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 460 | +0.008 (+1.77%) | 4,425 |
| 23 Apr 2018 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 452 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | USD | 0.44 | 0.452 | 0.362 | 0.452 | 452 | +0.032 (+7.62%) | 28,440 |
| 19 Apr 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 420 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | USD | 0.355 | 0.44 | 0.355 | 0.42 | 420 | +0.015 (+3.70%) | 10,310 |
| 17 Apr 2018 | USD | 0.3789 | 0.46 | 0.341 | 0.405 | 405 | +0.026 (+6.89%) | 24,924 |
| 16 Apr 2018 | USD | 0.4024 | 0.4024 | 0.34 | 0.3789 | 378.9 | -0.034 (-8.12%) | 102,450 |
| 13 Apr 2018 | USD | 0.4124 | 0.4124 | 0.4124 | 0.4124 | 412.4 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | USD | 0.4451 | 0.4451 | 0.361 | 0.4124 | 412.4 | -0.018 (-4.14%) | 53,898 |
| 11 Apr 2018 | USD | 0.4302 | 0.4302 | 0.4302 | 0.4302 | 430.2 | -0.03 (-6.48%) | 450 |
| 10 Apr 2018 | USD | 0.46 | 0.46 | 0.4401 | 0.46 | 460 | +0.005 (+1.08%) | 14,479 |
| 9 Apr 2018 | USD | 0.4501 | 0.4999 | 0.43 | 0.4551 | 455.1 | -0.015 (-3.17%) | 33,133 |
| 6 Apr 2018 | USD | 0.438 | 0.55 | 0.438 | 0.47 | 470 | +0.015 (+3.30%) | 19,160 |
| 5 Apr 2018 | USD | 0.455 | 0.51 | 0.455 | 0.455 | 455 | 0.0 (0.0%) | 41,000 |
