| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 0.4799 | 0.4799 | 0.4211 | 0.455 | 455 | +0.005 (+1.11%) | 22,353 |
| 3 Apr 2018 | USD | 0.4855 | 0.52 | 0.45 | 0.45 | 450 | -0.13 (-22.41%) | 86,309 |
| 2 Apr 2018 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 580 | +0.01 (+1.77%) | 5,754 |
| 30 Mar 2018 | USD | 0.5699 | 0.5699 | 0.5699 | 0.5699 | 569.9 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 0.51 | 0.57 | 0.51 | 0.5699 | 569.9 | +0.119 (+26.36%) | 12,452 |
| 28 Mar 2018 | USD | 0.45 | 0.5501 | 0.45 | 0.451 | 451 | 0.0 (0.0%) | 5,278 |
| 27 Mar 2018 | USD | 0.5608 | 0.5608 | 0.451 | 0.451 | 451 | -0.079 (-14.92%) | 878 |
| 26 Mar 2018 | USD | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 530.1 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 0.55 | 0.6 | 0.462 | 0.5301 | 530.1 | +0.02 (+3.94%) | 18,367 |
| 22 Mar 2018 | USD | 0.525 | 0.525 | 0.462 | 0.51 | 510 | -0.015 (-2.86%) | 17,100 |
| 21 Mar 2018 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 525 | -0.025 (-4.55%) | 262 |
| 20 Mar 2018 | USD | 0.525 | 0.606 | 0.525 | 0.55 | 550 | +0.037 (+7.32%) | 3,883 |
| 19 Mar 2018 | USD | 0.445 | 0.525 | 0.445 | 0.5125 | 512.5 | -0.013 (-2.38%) | 2,500 |
| 16 Mar 2018 | USD | 0.52 | 0.535 | 0.52 | 0.525 | 525 | +0.04 (+8.25%) | 21,339 |
| 15 Mar 2018 | USD | 0.4775 | 0.485 | 0.4775 | 0.485 | 485 | +0.007 (+1.57%) | 7,340 |
| 14 Mar 2018 | USD | 0.47 | 0.4775 | 0.47 | 0.4775 | 477.5 | -0.022 (-4.50%) | 15,916 |
| 13 Mar 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 2,000 |
| 12 Mar 2018 | USD | 0.5 | 0.525 | 0.5 | 0.5 | 500 | -0.045 (-8.26%) | 16,500 |
| 9 Mar 2018 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 545 | +0.095 (+21.11%) | 334 |
| 8 Mar 2018 | USD | 0.4701 | 0.4701 | 0.4456 | 0.45 | 450 | -0.031 (-6.39%) | 22,839 |
| 7 Mar 2018 | USD | 0.4701 | 0.4807 | 0.4701 | 0.4807 | 480.7 | -0.019 (-3.86%) | 2,175 |
| 6 Mar 2018 | USD | 0.4705 | 0.5 | 0.47 | 0.5 | 500 | +0.03 (+6.36%) | 14,901 |
| 5 Mar 2018 | USD | 0.47 | 0.5 | 0.47 | 0.4701 | 470.1 | +0 (+0.02%) | 7,497 |
| 2 Mar 2018 | USD | 0.47 | 0.48 | 0.47 | 0.47 | 470 | -0.08 (-14.55%) | 22,300 |
| 1 Mar 2018 | USD | 0.445 | 0.55 | 0.445 | 0.55 | 550 | -0.03 (-5.17%) | 10,905 |
| 28 Feb 2018 | USD | 0.5499 | 0.59 | 0.446 | 0.58 | 580 | +0.07 (+13.73%) | 13,800 |
| 27 Feb 2018 | USD | 0.515 | 0.515 | 0.478 | 0.51 | 510 | 0.0 (0.0%) | 5,713 |
| 26 Feb 2018 | USD | 0.485 | 0.68 | 0.485 | 0.51 | 510 | -0.01 (-1.92%) | 15,365 |
| 23 Feb 2018 | USD | 0.4785 | 0.65 | 0.4475 | 0.52 | 520 | +0.063 (+13.69%) | 45,042 |
| 22 Feb 2018 | USD | 0.45 | 0.479 | 0.45 | 0.4574 | 457.4 | -0.022 (-4.51%) | 10,250 |
