| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 0.4202 | 0.479 | 0.4201 | 0.479 | 479 | +0.059 (+14.02%) | 7,674 |
| 20 Feb 2018 | USD | 0.479 | 0.479 | 0.4201 | 0.4201 | 420.1 | -0.02 (-4.52%) | 1,807 |
| 19 Feb 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 440 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 0.42 | 0.45 | 0.42 | 0.44 | 440 | +0.01 (+2.33%) | 17,131 |
| 15 Feb 2018 | USD | 0.42 | 0.4305 | 0.42 | 0.43 | 430 | -0.05 (-10.42%) | 11,571 |
| 14 Feb 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 480 | 0.0 (0.0%) | 0 |
| 13 Feb 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 480 | -0.02 (-3.98%) | 1,053 |
| 12 Feb 2018 | USD | 0.47 | 0.5 | 0.4605 | 0.4999 | 499.9 | -0 (-0.02%) | 8,500 |
| 9 Feb 2018 | USD | 0.3799 | 0.5 | 0.3799 | 0.5 | 500 | +0.14 (+38.89%) | 37,841 |
| 8 Feb 2018 | USD | 0.45 | 0.45 | 0.36 | 0.36 | 360 | -0.09 (-20.00%) | 27,400 |
| 7 Feb 2018 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 450 | -0 (-0.04%) | 3,550 |
| 6 Feb 2018 | USD | 0.4601 | 0.4601 | 0.42 | 0.4502 | 450.2 | -0.05 (-9.94%) | 23,581 |
| 5 Feb 2018 | USD | 0.4651 | 0.4999 | 0.46 | 0.4999 | 499.9 | -0.01 (-1.96%) | 14,474 |
| 2 Feb 2018 | USD | 0.48 | 0.51 | 0.48 | 0.5099 | 509.9 | +0.035 (+7.35%) | 14,545 |
| 1 Feb 2018 | USD | 0.4606 | 0.495 | 0.4606 | 0.475 | 475 | -0.035 (-6.88%) | 7,125 |
| 31 Jan 2018 | USD | 0.5101 | 0.5101 | 0.472 | 0.5101 | 510.1 | +0 (+0.04%) | 6,000 |
| 30 Jan 2018 | USD | 0.51 | 0.51 | 0.5099 | 0.5099 | 509.9 | +0.04 (+8.49%) | 1,935 |
| 29 Jan 2018 | USD | 0.455 | 0.47 | 0.455 | 0.47 | 470 | +0.02 (+4.42%) | 7,335 |
| 26 Jan 2018 | USD | 0.5 | 0.5 | 0.4501 | 0.4501 | 450.1 | -0.04 (-8.12%) | 5,500 |
| 25 Jan 2018 | USD | 0.47 | 0.4899 | 0.47 | 0.4899 | 489.9 | +0.04 (+8.87%) | 19,723 |
| 24 Jan 2018 | USD | 0.5469 | 0.6 | 0.45 | 0.45 | 450 | -0.07 (-13.46%) | 61,378 |
| 23 Jan 2018 | USD | 0.53 | 0.53 | 0.52 | 0.52 | 520 | -0.03 (-5.44%) | 6,560 |
| 22 Jan 2018 | USD | 0.515 | 0.5589 | 0.4934 | 0.5499 | 549.9 | +0.056 (+11.36%) | 33,272 |
| 19 Jan 2018 | USD | 0.49 | 0.4938 | 0.49 | 0.4938 | 493.8 | +0.004 (+0.78%) | 3,711 |
| 18 Jan 2018 | USD | 0.54 | 0.54 | 0.49 | 0.49 | 490 | -0.05 (-9.26%) | 24,724 |
| 17 Jan 2018 | USD | 0.45 | 0.56 | 0.45 | 0.54 | 540 | +0.01 (+1.89%) | 43,850 |
| 16 Jan 2018 | USD | 0.54 | 0.54 | 0.5 | 0.53 | 530 | -0 (-0.02%) | 20,759 |
| 15 Jan 2018 | USD | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 530.1 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 0.5301 | 0.5301 | 0.5106 | 0.5301 | 530.1 | 0.0 (0.0%) | 7,615 |
| 11 Jan 2018 | USD | 0.5407 | 0.5451 | 0.5301 | 0.5301 | 530.1 | -0.02 (-3.62%) | 25,951 |
