| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 0.665 | 0.8 | 0.665 | 0.78 | 780 | +0.01 (+1.30%) | 22,761 |
| 28 Nov 2017 | USD | 0.77 | 0.78 | 0.65 | 0.77 | 770 | 0.0 (0.0%) | 53,432 |
| 27 Nov 2017 | USD | 0.84 | 0.84 | 0.77 | 0.77 | 770 | -0.07 (-8.33%) | 15,026 |
| 24 Nov 2017 | USD | 0.84 | 0.84 | 0.8 | 0.84 | 840 | -0.01 (-1.18%) | 19,728 |
| 23 Nov 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 850 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 0.825 | 0.8885 | 0.825 | 0.85 | 850 | +0.05 (+6.25%) | 18,962 |
| 21 Nov 2017 | USD | 0.88 | 0.89 | 0.77 | 0.8 | 800 | -0.077 (-8.83%) | 31,872 |
| 20 Nov 2017 | USD | 0.87 | 0.95 | 0.7951 | 0.8775 | 877.5 | +0.007 (+0.86%) | 44,049 |
| 17 Nov 2017 | USD | 0.69 | 0.89 | 0.635 | 0.87 | 870 | +0.24 (+38.10%) | 104,331 |
| 16 Nov 2017 | USD | 0.61 | 0.8 | 0.6 | 0.63 | 630 | +0.09 (+16.67%) | 206,233 |
| 15 Nov 2017 | USD | 0.69 | 0.84 | 0.5001 | 0.54 | 540 | -0.4 (-42.55%) | 743,609 |
| 14 Nov 2017 | USD | 1.03 | 1.04 | 0.85 | 0.94 | 940 | -0.11 (-10.48%) | 268,904 |
| 13 Nov 2017 | USD | 1.09 | 1.11 | 1 | 1.05 | 1,050 | -0.04 (-3.67%) | 94,724 |
| 10 Nov 2017 | USD | 1.06 | 1.1 | 1.04 | 1.09 | 1,090 | +0.047 (+4.53%) | 48,505 |
| 9 Nov 2017 | USD | 1.08 | 1.08 | 1.0428 | 1.0428 | 1,042.8 | -0.047 (-4.33%) | 3,758 |
| 8 Nov 2017 | USD | 1.06 | 1.09 | 1.03 | 1.09 | 1,090 | +0.05 (+4.80%) | 32,089 |
| 7 Nov 2017 | USD | 1.0401 | 1.0401 | 1.0401 | 1.0401 | 1,040.1 | -0.01 (-0.94%) | 2,796 |
| 6 Nov 2017 | USD | 1.11 | 1.1101 | 1.04 | 1.05 | 1,050 | -0.05 (-4.55%) | 7,884 |
| 3 Nov 2017 | USD | 1.0652 | 1.12 | 1.0652 | 1.1 | 1,100 | +0 (+0.01%) | 14,471 |
| 2 Nov 2017 | USD | 1.06 | 1.14 | 1.06 | 1.0999 | 1,099.9 | +0.06 (+5.80%) | 51,666 |
| 1 Nov 2017 | USD | 1.06 | 1.0773 | 1 | 1.0396 | 1,039.6 | -0.02 (-1.92%) | 24,700 |
| 31 Oct 2017 | USD | 1.107 | 1.1171 | 1.06 | 1.06 | 1,060 | -0.03 (-2.75%) | 22,478 |
| 30 Oct 2017 | USD | 1.1485 | 1.15 | 1.09 | 1.09 | 1,090 | -0.035 (-3.11%) | 101,780 |
| 27 Oct 2017 | USD | 1.11 | 1.2 | 1.071 | 1.125 | 1,125 | +0.03 (+2.74%) | 62,691 |
| 26 Oct 2017 | USD | 1.0759 | 1.095 | 1.0759 | 1.095 | 1,095 | +0.025 (+2.33%) | 2,552 |
| 25 Oct 2017 | USD | 1.0701 | 1.0701 | 1.0701 | 1.0701 | 1,070.1 | -0.04 (-3.59%) | 11,234 |
| 24 Oct 2017 | USD | 1.11 | 1.1101 | 1.1 | 1.11 | 1,110 | 0.0 (0.0%) | 36,287 |
| 23 Oct 2017 | USD | 1.15 | 1.15 | 1.1 | 1.11 | 1,110 | -0.02 (-1.77%) | 50,343 |
| 20 Oct 2017 | USD | 1.16 | 1.16 | 1.12 | 1.13 | 1,130 | -0.059 (-4.96%) | 16,930 |
| 19 Oct 2017 | USD | 1.17 | 1.189 | 1.05 | 1.189 | 1,189 | +0.019 (+1.62%) | 94,031 |
