| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 0.955 | 1 | 0.955 | 0.96 | 960 | +0.005 (+0.52%) | 8,145 |
| 25 Jul 2017 | USD | 1.02 | 1.02 | 0.95 | 0.955 | 955 | -0.045 (-4.50%) | 91,140 |
| 24 Jul 2017 | USD | 0.95 | 1.02 | 0.95 | 1 | 1,000 | +0.05 (+5.30%) | 157,255 |
| 21 Jul 2017 | USD | 0.99 | 1.02 | 0.862 | 0.9497 | 949.7 | -0 (-0.03%) | 125,848 |
| 20 Jul 2017 | USD | 1.02 | 1.02 | 0.92 | 0.95 | 950 | -0.015 (-1.55%) | 91,455 |
| 19 Jul 2017 | USD | 1.03 | 1.06 | 0.91 | 0.965 | 965 | +0.015 (+1.58%) | 212,433 |
| 18 Jul 2017 | USD | 0.9104 | 0.96 | 0.91 | 0.95 | 950 | +0.03 (+3.26%) | 54,828 |
| 17 Jul 2017 | USD | 0.8999 | 0.9976 | 0.8999 | 0.92 | 920 | +0.007 (+0.82%) | 117,029 |
| 14 Jul 2017 | USD | 0.95 | 0.95 | 0.9125 | 0.9125 | 912.5 | -0.006 (-0.64%) | 13,652 |
| 13 Jul 2017 | USD | 0.87 | 1 | 0.87 | 0.9184 | 918.4 | +0.043 (+4.96%) | 66,130 |
| 12 Jul 2017 | USD | 0.85 | 0.9547 | 0.8421 | 0.875 | 875 | +0.033 (+3.92%) | 230,912 |
| 11 Jul 2017 | USD | 0.85 | 0.89 | 0.812 | 0.842 | 842 | -0.008 (-0.94%) | 20,804 |
| 10 Jul 2017 | USD | 0.841 | 0.88 | 0.83 | 0.85 | 850 | 0.0 (0.0%) | 53,637 |
| 7 Jul 2017 | USD | 0.8605 | 0.898 | 0.84 | 0.85 | 850 | -0.03 (-3.41%) | 27,353 |
| 6 Jul 2017 | USD | 0.91 | 0.91 | 0.8568 | 0.88 | 880 | -0.01 (-1.12%) | 10,803 |
| 5 Jul 2017 | USD | 0.92 | 0.92 | 0.8616 | 0.89 | 890 | 0.0 (0.0%) | 84,133 |
| 4 Jul 2017 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 890 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.865 | 0.9065 | 0.8576 | 0.89 | 890 | +0.05 (+5.95%) | 20,028 |
| 30 Jun 2017 | USD | 0.88 | 0.91 | 0.84 | 0.84 | 840 | -0.04 (-4.53%) | 50,445 |
| 29 Jun 2017 | USD | 0.861 | 0.89 | 0.86 | 0.8799 | 879.9 | +0.02 (+2.31%) | 30,142 |
| 28 Jun 2017 | USD | 0.892 | 0.904 | 0.85 | 0.86 | 860 | -0.05 (-5.49%) | 24,627 |
| 27 Jun 2017 | USD | 0.92 | 0.9647 | 0.89 | 0.91 | 910 | +0.004 (+0.40%) | 60,964 |
| 26 Jun 2017 | USD | 0.9031 | 0.95 | 0.86 | 0.9064 | 906.4 | +0.046 (+5.40%) | 143,299 |
| 23 Jun 2017 | USD | 0.87 | 0.91 | 0.86 | 0.86 | 860 | -0.01 (-1.15%) | 51,463 |
| 22 Jun 2017 | USD | 0.86 | 0.8999 | 0.8487 | 0.87 | 870 | +0.01 (+1.16%) | 102,565 |
| 21 Jun 2017 | USD | 0.91 | 0.91 | 0.86 | 0.86 | 860 | -0.03 (-3.37%) | 45,371 |
| 20 Jun 2017 | USD | 0.91 | 0.9495 | 0.8816 | 0.89 | 890 | -0.01 (-1.11%) | 238,410 |
| 19 Jun 2017 | USD | 0.96 | 0.97 | 0.8897 | 0.9 | 900 | -0.06 (-6.25%) | 100,767 |
| 16 Jun 2017 | USD | 0.98 | 1.03 | 0.9135 | 0.96 | 960 | +0.02 (+2.13%) | 162,893 |
| 15 Jun 2017 | USD | 0.95 | 0.988 | 0.9 | 0.94 | 940 | -0.04 (-4.08%) | 89,634 |
