| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | USD | 1.36 | 1.4 | 1.36 | 1.37 | 1,370 | +0.01 (+0.74%) | 16,512 |
| 27 Dec 2016 | USD | 1.35 | 1.42 | 1.3234 | 1.36 | 1,360 | -0.02 (-1.45%) | 24,477 |
| 26 Dec 2016 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1,380 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 1.33 | 1.38 | 1.32 | 1.38 | 1,380 | +0.04 (+2.99%) | 51,276 |
| 22 Dec 2016 | USD | 1.35 | 1.385 | 1.33 | 1.34 | 1,340 | -0.02 (-1.47%) | 50,529 |
| 21 Dec 2016 | USD | 1.36 | 1.3882 | 1.35 | 1.36 | 1,360 | -0.01 (-0.73%) | 16,481 |
| 20 Dec 2016 | USD | 1.4472 | 1.47 | 1.35 | 1.37 | 1,370 | -0.05 (-3.52%) | 85,988 |
| 19 Dec 2016 | USD | 1.44 | 1.4672 | 1.4 | 1.42 | 1,420 | -0.04 (-2.74%) | 73,912 |
| 16 Dec 2016 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1,460 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 1.47 | 1.4945 | 1.4 | 1.46 | 1,460 | -0.07 (-4.58%) | 30,369 |
| 14 Dec 2016 | USD | 1.42 | 1.555 | 1.4 | 1.53 | 1,530 | +0.09 (+6.25%) | 90,415 |
| 13 Dec 2016 | USD | 1.42 | 1.47 | 1.42 | 1.44 | 1,440 | 0.0 (0.0%) | 41,111 |
| 12 Dec 2016 | USD | 1.5 | 1.55 | 1.42 | 1.44 | 1,440 | -0.06 (-4%) | 87,194 |
| 9 Dec 2016 | USD | 1.47 | 1.5 | 1.4 | 1.5 | 1,500 | +0.03 (+2.04%) | 67,227 |
| 8 Dec 2016 | USD | 1.55 | 1.55 | 1.38 | 1.47 | 1,470 | -0.05 (-3.29%) | 139,757 |
| 7 Dec 2016 | USD | 1.7 | 1.7 | 1.51 | 1.52 | 1,520 | -0.02 (-1.30%) | 411,998 |
| 6 Dec 2016 | USD | 1.56 | 1.56 | 1.46 | 1.54 | 1,540 | +0.12 (+8.45%) | 199,578 |
| 5 Dec 2016 | USD | 1.4 | 1.45 | 1.4 | 1.42 | 1,420 | +0.02 (+1.43%) | 37,040 |
| 2 Dec 2016 | USD | 1.3328 | 1.44 | 1.32 | 1.4 | 1,400 | +0.03 (+2.19%) | 51,458 |
| 1 Dec 2016 | USD | 1.4 | 1.432 | 1.3124 | 1.37 | 1,370 | -0.05 (-3.52%) | 63,722 |
| 30 Nov 2016 | USD | 1.46 | 1.49 | 1.4 | 1.42 | 1,420 | -0.04 (-2.74%) | 56,636 |
| 29 Nov 2016 | USD | 1.42 | 1.48 | 1.42 | 1.46 | 1,460 | +0.05 (+3.55%) | 120,799 |
| 28 Nov 2016 | USD | 1.45 | 1.47 | 1.41 | 1.41 | 1,410 | -0.06 (-4.08%) | 69,931 |
| 25 Nov 2016 | USD | 1.37 | 1.47 | 1.37 | 1.47 | 1,470 | +0.07 (+5.00%) | 49,948 |
| 24 Nov 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1,400 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 1.37 | 1.55 | 1.3522 | 1.4 | 1,400 | +0.02 (+1.45%) | 185,644 |
| 22 Nov 2016 | USD | 1.47 | 1.4702 | 1.35 | 1.38 | 1,380 | -0.08 (-5.48%) | 72,573 |
| 21 Nov 2016 | USD | 1.5 | 1.5 | 1.455 | 1.46 | 1,460 | -0.04 (-2.67%) | 28,873 |
| 18 Nov 2016 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 1,500 | +0.04 (+2.74%) | 18,966 |
| 17 Nov 2016 | USD | 1.45 | 1.46 | 1.44 | 1.46 | 1,460 | 0.0 (0.0%) | 41,450 |
