Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | USD | 1.47 | 1.5 | 1.4142 | 1.46 | 1,460 | -0.02 (-1.35%) | 43,108 |
15 Nov 2016 | USD | 1.48 | 1.5 | 1.3 | 1.48 | 1,480 | -0.01 (-0.67%) | 207,788 |
14 Nov 2016 | USD | 1.53 | 1.5524 | 1.4 | 1.49 | 1,490 | -0.07 (-4.49%) | 152,611 |
11 Nov 2016 | USD | 1.59 | 1.6 | 1.471 | 1.56 | 1,560 | -0.02 (-1.27%) | 203,791 |
10 Nov 2016 | USD | 1.65 | 1.65 | 1.52 | 1.58 | 1,580 | 0.0 (0.0%) | 94,893 |
9 Nov 2016 | USD | 1.55 | 1.6084 | 1.5401 | 1.58 | 1,580 | -0.01 (-0.63%) | 103,400 |
8 Nov 2016 | USD | 1.59 | 1.62 | 1.55 | 1.59 | 1,590 | -0.01 (-0.63%) | 162,528 |
7 Nov 2016 | USD | 1.75 | 1.82 | 1.55 | 1.6 | 1,600 | -0.04 (-2.44%) | 869,541 |
4 Nov 2016 | USD | 1.7 | 1.71 | 1.59 | 1.64 | 1,640 | -0.03 (-1.80%) | 324,655 |
3 Nov 2016 | USD | 1.71 | 1.74 | 1.5006 | 1.67 | 1,670 | -0.06 (-3.47%) | 639,347 |
2 Nov 2016 | USD | 1.72 | 1.7999 | 1.66 | 1.73 | 1,730 | +0.07 (+4.21%) | 1,165,123 |
1 Nov 2016 | USD | 1.7 | 1.7084 | 1.55 | 1.6601 | 1,660.1 | +0.08 (+5.07%) | 154,292 |
31 Oct 2016 | USD | 1.47 | 1.59 | 1.45 | 1.58 | 1,580 | +0.13 (+8.97%) | 37,455 |
28 Oct 2016 | USD | 1.62 | 1.65 | 1.37 | 1.45 | 1,450 | -0.1 (-6.45%) | 81,332 |
27 Oct 2016 | USD | 1.61 | 1.6574 | 1.55 | 1.55 | 1,550 | -0.13 (-7.74%) | 40,900 |
26 Oct 2016 | USD | 1.65 | 1.69 | 1.6192 | 1.68 | 1,680 | -0.01 (-0.59%) | 33,356 |
25 Oct 2016 | USD | 1.62 | 1.69 | 1.6024 | 1.69 | 1,690 | +0.095 (+5.96%) | 21,852 |
24 Oct 2016 | USD | 1.5766 | 1.62 | 1.5601 | 1.595 | 1,595 | +0.055 (+3.57%) | 37,037 |
21 Oct 2016 | USD | 1.55 | 1.57 | 1.5 | 1.54 | 1,540 | -0.005 (-0.36%) | 8,333 |
20 Oct 2016 | USD | 1.5023 | 1.5512 | 1.5 | 1.5455 | 1,545.5 | +0.075 (+5.14%) | 75,079 |
19 Oct 2016 | USD | 1.498 | 1.54 | 1.47 | 1.47 | 1,470 | -0.02 (-1.34%) | 41,639 |
18 Oct 2016 | USD | 1.303 | 1.5199 | 1.303 | 1.49 | 1,490 | +0.16 (+12.03%) | 153,805 |
17 Oct 2016 | USD | 1.37 | 1.37 | 1.328 | 1.33 | 1,330 | -0.03 (-2.23%) | 16,663 |
14 Oct 2016 | USD | 1.35 | 1.42 | 1.31 | 1.3604 | 1,360.4 | +0.02 (+1.52%) | 79,082 |
13 Oct 2016 | USD | 1.55 | 1.62 | 1.34 | 1.34 | 1,340 | -0.15 (-10.07%) | 94,878 |
12 Oct 2016 | USD | 1.64 | 1.65 | 1.49 | 1.49 | 1,490 | -0.15 (-9.15%) | 176,431 |
11 Oct 2016 | USD | 1.6 | 1.65 | 1.45 | 1.64 | 1,640 | +0.05 (+3.14%) | 45,133 |
10 Oct 2016 | USD | 1.5 | 1.6 | 1.4601 | 1.59 | 1,590 | +0.07 (+4.61%) | 33,243 |
7 Oct 2016 | USD | 1.5 | 1.55 | 1.48 | 1.52 | 1,520 | +0.06 (+4.11%) | 32,024 |
6 Oct 2016 | USD | 1.4001 | 1.5 | 1.4001 | 1.46 | 1,460 | +0.06 (+4.29%) | 14,371 |