Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2016 | USD | 1.39 | 1.6 | 1.39 | 1.44 | 1,440 | +0.08 (+5.88%) | 705,773 |
23 Aug 2016 | USD | 1.31 | 1.4 | 1.3 | 1.36 | 1,360 | +0.06 (+4.62%) | 72,950 |
22 Aug 2016 | USD | 1.27 | 1.3 | 1.2101 | 1.3 | 1,300 | +0.03 (+2.36%) | 20,965 |
19 Aug 2016 | USD | 1.27 | 1.29 | 1.21 | 1.27 | 1,270 | -0.03 (-2.31%) | 48,206 |
18 Aug 2016 | USD | 1.32 | 1.325 | 1.24 | 1.3 | 1,300 | +0.02 (+1.56%) | 22,407 |
17 Aug 2016 | USD | 1.37 | 1.41 | 1.21 | 1.28 | 1,280 | -0.06 (-4.48%) | 75,852 |
16 Aug 2016 | USD | 1.36 | 1.3825 | 1.34 | 1.34 | 1,340 | -0.02 (-1.47%) | 24,122 |
15 Aug 2016 | USD | 1.45 | 1.4672 | 1.36 | 1.36 | 1,360 | -0.06 (-4.23%) | 29,346 |
12 Aug 2016 | USD | 1.42 | 1.469 | 1.38 | 1.42 | 1,420 | -0.03 (-2.07%) | 21,651 |
11 Aug 2016 | USD | 1.32 | 1.52 | 1.32 | 1.45 | 1,450 | +0.13 (+9.86%) | 247,190 |
10 Aug 2016 | USD | 1.31 | 1.32 | 1.31 | 1.3199 | 1,319.9 | +0.01 (+0.76%) | 2,137 |
9 Aug 2016 | USD | 1.3 | 1.391 | 1.29 | 1.31 | 1,310 | -0.01 (-0.76%) | 110,238 |
8 Aug 2016 | USD | 1.38 | 1.44 | 1.3083 | 1.32 | 1,320 | -0.03 (-2.22%) | 76,101 |
5 Aug 2016 | USD | 1.35 | 1.3699 | 1.291 | 1.35 | 1,350 | -0.03 (-2.17%) | 26,526 |
4 Aug 2016 | USD | 1.339 | 1.38 | 1.3125 | 1.38 | 1,380 | +0.04 (+2.99%) | 24,908 |
3 Aug 2016 | USD | 1.32 | 1.34 | 1.2801 | 1.34 | 1,340 | 0.0 (0.0%) | 8,319 |
2 Aug 2016 | USD | 1.301 | 1.34 | 1.25 | 1.34 | 1,340 | 0.0 (0.0%) | 53,683 |
1 Aug 2016 | USD | 1.37 | 1.4 | 1.33 | 1.34 | 1,340 | -0.02 (-1.47%) | 25,749 |
29 Jul 2016 | USD | 1.45 | 1.45 | 1.3 | 1.36 | 1,360 | +0.04 (+3.04%) | 36,667 |
28 Jul 2016 | USD | 1.38 | 1.4 | 1.23 | 1.3199 | 1,319.9 | -0.11 (-7.70%) | 66,979 |
27 Jul 2016 | USD | 1.262 | 1.5 | 1.262 | 1.43 | 1,430 | 0.0 (0.0%) | 106,490 |
26 Jul 2016 | USD | 1.35 | 1.43 | 1.3121 | 1.43 | 1,430 | +0.06 (+4.39%) | 10,504 |
25 Jul 2016 | USD | 1.36 | 1.53 | 1.229 | 1.3699 | 1,369.9 | +0.01 (+0.73%) | 185,638 |
22 Jul 2016 | USD | 1.3596 | 1.4 | 1.25 | 1.36 | 1,360 | -0.04 (-2.86%) | 44,073 |
21 Jul 2016 | USD | 1.37 | 1.4 | 1.36 | 1.4 | 1,400 | +0.049 (+3.63%) | 40,775 |
20 Jul 2016 | USD | 1.29 | 1.38 | 1.14 | 1.351 | 1,351 | +0.091 (+7.22%) | 92,812 |
19 Jul 2016 | USD | 1.3324 | 1.37 | 1.25 | 1.26 | 1,260 | -0.11 (-8.03%) | 40,977 |
18 Jul 2016 | USD | 1.3 | 1.4144 | 1.3 | 1.37 | 1,370 | +0.07 (+5.38%) | 67,739 |
15 Jul 2016 | USD | 1.38 | 1.4299 | 1.3 | 1.3 | 1,300 | -0.08 (-5.80%) | 38,699 |
14 Jul 2016 | USD | 1.46 | 1.46 | 1.346 | 1.38 | 1,380 | -0.04 (-2.82%) | 49,191 |