Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | USD | 1.48 | 1.6 | 1.3678 | 1.42 | 1,420 | +0.01 (+0.71%) | 284,506 |
12 Jul 2016 | USD | 1.37 | 1.65 | 1.2 | 1.41 | 1,410 | +0.08 (+6.02%) | 718,031 |
11 Jul 2016 | USD | 1.31 | 1.4 | 1.25 | 1.33 | 1,330 | +0.03 (+2.31%) | 52,349 |
8 Jul 2016 | USD | 1.3 | 1.3 | 1.27 | 1.3 | 1,300 | -0.01 (-0.76%) | 24,404 |
7 Jul 2016 | USD | 1.21 | 1.4 | 1.21 | 1.31 | 1,310 | +0.04 (+3.15%) | 98,337 |
6 Jul 2016 | USD | 1.27 | 1.4 | 1.2 | 1.27 | 1,270 | -0.01 (-0.78%) | 97,019 |
5 Jul 2016 | USD | 1.25 | 1.3 | 1.16 | 1.28 | 1,280 | +0.03 (+2.40%) | 60,408 |
4 Jul 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,250 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 1.32 | 1.4 | 1.22 | 1.25 | 1,250 | -0.06 (-4.58%) | 75,482 |
30 Jun 2016 | USD | 1.47 | 1.49 | 1.3 | 1.31 | 1,310 | -0.13 (-9.03%) | 54,850 |
29 Jun 2016 | USD | 1.48 | 1.5099 | 1.4101 | 1.44 | 1,440 | -0.06 (-4%) | 23,100 |
28 Jun 2016 | USD | 1.49 | 1.5 | 1.3001 | 1.5 | 1,500 | 0.0 (0.0%) | 40,750 |
27 Jun 2016 | USD | 1.49 | 1.6123 | 1.49 | 1.5 | 1,500 | 0.0 (0.0%) | 13,042 |
24 Jun 2016 | USD | 1.64 | 1.82 | 1.401 | 1.5 | 1,500 | -0.11 (-6.83%) | 91,440 |
23 Jun 2016 | USD | 1.51 | 1.6897 | 1.5 | 1.61 | 1,610 | +0.11 (+7.33%) | 65,531 |
22 Jun 2016 | USD | 1.57 | 1.59 | 1.5 | 1.5 | 1,500 | -0.05 (-3.23%) | 29,383 |
21 Jun 2016 | USD | 1.62 | 1.7585 | 1.5 | 1.55 | 1,550 | -0.05 (-3.13%) | 77,380 |
20 Jun 2016 | USD | 1.8 | 1.8271 | 1.51 | 1.6 | 1,600 | -0.2 (-11.11%) | 146,570 |
17 Jun 2016 | USD | 1.91 | 1.9799 | 1.75 | 1.8 | 1,800 | -0.09 (-4.76%) | 65,869 |
16 Jun 2016 | USD | 1.83 | 1.9 | 1.8 | 1.89 | 1,890 | +0.08 (+4.42%) | 87,830 |
15 Jun 2016 | USD | 1.87 | 1.8892 | 1.66 | 1.81 | 1,810 | -0.08 (-4.23%) | 96,686 |
14 Jun 2016 | USD | 2.2 | 2.3489 | 1.711 | 1.89 | 1,890 | -0.36 (-16%) | 273,642 |
13 Jun 2016 | USD | 1.91 | 2.48 | 1.83 | 2.25 | 2,250 | +0.3 (+15.38%) | 810,543 |
10 Jun 2016 | USD | 1.78 | 2.1 | 1.7721 | 1.95 | 1,950 | +0.19 (+10.80%) | 407,028 |
9 Jun 2016 | USD | 1.74 | 1.9 | 1.7001 | 1.76 | 1,760 | +0.03 (+1.73%) | 93,670 |
8 Jun 2016 | USD | 1.57 | 1.7799 | 1.55 | 1.73 | 1,730 | +0.18 (+11.61%) | 196,797 |
7 Jun 2016 | USD | 1.54 | 1.611 | 1.4 | 1.55 | 1,550 | +0.04 (+2.65%) | 48,509 |
6 Jun 2016 | USD | 1.65 | 1.65 | 1.36 | 1.51 | 1,510 | -0.093 (-5.79%) | 140,198 |
3 Jun 2016 | USD | 1.69 | 1.7 | 1.55 | 1.6028 | 1,602.8 | +0.033 (+2.09%) | 202,292 |
2 Jun 2016 | USD | 1.48 | 1.78 | 1.4001 | 1.57 | 1,570 | +0.18 (+12.95%) | 789,773 |