| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 1.32 | 1.4399 | 1.3083 | 1.39 | 1,390 | +0.021 (+1.50%) | 18,543 |
| 31 May 2016 | USD | 1.41 | 1.45 | 1.22 | 1.3694 | 1,369.4 | -0.064 (-4.46%) | 23,620 |
| 30 May 2016 | USD | 1.4333 | 1.4333 | 1.4333 | 1.4333 | 1,433.3 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 1.39 | 1.5 | 1.34 | 1.4333 | 1,433.3 | +0.103 (+7.77%) | 8,666 |
| 26 May 2016 | USD | 1.23 | 1.38 | 1.23 | 1.33 | 1,330 | +0.117 (+9.68%) | 17,436 |
| 25 May 2016 | USD | 1.3 | 1.3 | 1.21 | 1.2126 | 1,212.6 | -0.057 (-4.52%) | 1,393 |
| 24 May 2016 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1,270 | 0.0 (0.0%) | 152 |
| 23 May 2016 | USD | 1.28 | 1.2861 | 1.27 | 1.27 | 1,270 | +0.01 (+0.80%) | 1,345 |
| 20 May 2016 | USD | 1.25 | 1.36 | 1.2305 | 1.2599 | 1,259.9 | +0.06 (+4.99%) | 19,885 |
| 19 May 2016 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1,200 | 0.0 (0.0%) | 0 |
| 18 May 2016 | USD | 1.16 | 1.3 | 1.11 | 1.2 | 1,200 | +0.04 (+3.45%) | 12,707 |
| 17 May 2016 | USD | 1.17 | 1.28 | 1.16 | 1.16 | 1,160 | -0.05 (-4.13%) | 5,997 |
| 16 May 2016 | USD | 1.23 | 1.23 | 1.1 | 1.21 | 1,210 | -0.03 (-2.42%) | 23,998 |
| 13 May 2016 | USD | 1.2 | 1.3 | 1.1901 | 1.24 | 1,240 | +0.09 (+7.83%) | 14,173 |
| 12 May 2016 | USD | 1.21 | 1.31 | 1.15 | 1.15 | 1,150 | -0.06 (-4.96%) | 1,485 |
| 11 May 2016 | USD | 1.23 | 1.23 | 1.2 | 1.21 | 1,210 | -0.01 (-0.82%) | 2,193 |
| 10 May 2016 | USD | 1.25 | 1.25 | 1.21 | 1.22 | 1,220 | +0.01 (+0.83%) | 802 |
| 9 May 2016 | USD | 1.18 | 1.21 | 1.18 | 1.21 | 1,210 | +0.02 (+1.68%) | 1,460 |
| 6 May 2016 | USD | 1.19 | 1.31 | 1.15 | 1.19 | 1,190 | -0.06 (-4.80%) | 10,899 |
| 5 May 2016 | USD | 1.32 | 1.34 | 1.12 | 1.25 | 1,250 | -0.05 (-3.85%) | 20,540 |
| 4 May 2016 | USD | 1.36 | 1.36 | 1.25 | 1.3001 | 1,300.1 | +0.01 (+0.79%) | 42,416 |
| 3 May 2016 | USD | 1.36 | 1.36 | 1.2501 | 1.2899 | 1,289.9 | -0.07 (-5.15%) | 4,383 |
| 2 May 2016 | USD | 1.43 | 1.44 | 1.2501 | 1.36 | 1,360 | +0.08 (+6.25%) | 8,741 |
| 29 Apr 2016 | USD | 1.23 | 1.45 | 1.2 | 1.28 | 1,280 | +0.045 (+3.64%) | 30,781 |
| 28 Apr 2016 | USD | 1.23 | 1.35 | 1.18 | 1.235 | 1,235 | +0.015 (+1.23%) | 19,961 |
| 27 Apr 2016 | USD | 1.22 | 1.24 | 1.1802 | 1.22 | 1,220 | +0.04 (+3.39%) | 4,900 |
| 26 Apr 2016 | USD | 1.25 | 1.25 | 1.18 | 1.18 | 1,180 | -0.038 (-3.16%) | 27,139 |
| 25 Apr 2016 | USD | 1.24 | 1.25 | 1.2 | 1.2185 | 1,218.5 | +0.038 (+3.26%) | 5,232 |
| 22 Apr 2016 | USD | 1.22 | 1.26 | 1.17 | 1.18 | 1,180 | -0.04 (-3.28%) | 14,733 |
| 21 Apr 2016 | USD | 1.22 | 1.24 | 1.135 | 1.22 | 1,220 | +0.06 (+5.17%) | 12,947 |
